HOLOGIC INC

Ticker: HOLX CUSIP: 436440101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,772 Value ($000) $187 Avg Close $66.38 Range $63.19 - $70.90

Q2 2025

Shares 1,129 Value ($000) $74 Avg Close $59.94 Range $51.90 - $68.25

Q1 2025

Shares 43,682 Value ($000) $2,698 Avg Close $66.26 Range $60.34 - $74.50

Q4 2024

Shares 2,160 Value ($000) $156 Avg Close $78.12 Range $70.36 - $84.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,772	$187	$66.38	$63.19 - $70.90
Q2 2025	1,129	$74	$59.94	$51.90 - $68.25
Q1 2025	43,682	$2,698	$66.26	$60.34 - $74.50
Q4 2024	2,160	$156	$78.12	$70.36 - $84.39