Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,154 | $3,215 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 264,193 | $17,830 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 260,014 | $16,943 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 264,901 | $16,363 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 246,285 | $17,755 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 210,623 | $17,157 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 203,388 | $15,102 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 168,206 | $13,113 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 171,685 | $12,267 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 174,221 | $12,091 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 171,835 | $13,913 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 169,278 | $13,661 | $80.50 | $74.54 - $86.65 |
| Q4 2022 | 186,110 | $13,923 | $71.21 | $59.78 - $77.50 |
| Q3 2022 | 180,372 | $11,637,601 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 181,847 | $12,601,997 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 180,284 | $13,849,417 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 229,910 | $17,601,910 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 222,885 | $16,451,142 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 232,269 | $15,496,988 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 184,030 | $13,688,151 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 215,757 | $15,713,582 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 126,943 | $8,437,901 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 22,958 | $1,308,606 | $49.07 | $32.00 - $57.32 |
| Q1 2020 | 22,958 | $805,826 | $47.61 | $26.49 - $55.25 |
| Q4 2019 | 29,440 | $1,537,062 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 29,640 | $1,496,524 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 28,233 | $1,355,749 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 31,828 | $1,540,475 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 31,805 | $1,307,186 | $41.02 | $37.47 - $45.17 |
| Q3 2018 | 31,805 | $1,303,369 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 31,405 | $1,248,349 | $38.46 | $35.10 - $40.87 |
| Q1 2018 | 29,605 | $1,106,043 | $40.41 | $35.33 - $45.09 |
| Q4 2017 | 27,805 | $1,188,664 | $39.89 | $35.76 - $44.19 |
| Q3 2017 | 59,005 | $2,164,893 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 27,805 | $1,261,791 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 19,505 | $829,938 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 17,205 | $690,265 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 13,405 | $520,516 | $37.75 | $33.67 - $39.35 |
| Q2 2016 | 13,405 | $463,813 | $34.63 | $32.64 - $38.09 |
| Q1 2016 | 12,405 | $427,973 | $34.87 | $31.84 - $38.78 |
| Q4 2015 | 13,205 | $510,901 | $38.91 | $36.29 - $41.66 |
| Q3 2015 | 23,605 | $923,664 | $39.66 | $35.80 - $43.00 |
| Q2 2015 | 25,105 | $955,496 | $35.00 | $32.12 - $38.55 |
| Q1 2015 | 19,305 | $637,548 | $30.69 | $25.60 - $33.34 |
| Q4 2014 | 29,105 | $778,268 | $25.81 | $22.70 - $27.35 |
| Q3 2014 | 29,105 | $708,125 | $25.25 | $24.07 - $26.75 |
| Q2 2014 | 29,105 | $737,812 | $23.37 | $20.24 - $26.18 |