Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,562 | $5,779 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 45,529 | $3,071 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 158,964 | $10,355 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 215,964 | $13,340 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 210,664 | $15,223 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 328,764 | $26,778 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 370,623 | $27,519 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 176,705 | $13,769 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 164,674 | $11,764 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 219,994 | $15 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 419,841 | $34 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 1,010,366 | $82 | $80.50 | $74.54 - $86.65 |
| Q4 2022 | 877,109 | $66 | $71.21 | $59.78 - $77.50 |
| Q3 2022 | 1,230,929 | $79,420 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 1,017,138 | $70,488 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 956,858 | $73,506 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 885,858 | $67,874 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 903,333 | $66,675 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 860,150 | $57,389 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 719,971 | $53,551 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 667,823 | $48,638 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 575,613 | $38,261 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 383,319 | $21,849 | $49.07 | $32.00 - $57.32 |
| Q1 2020 | 49,532 | $1,739 | $47.61 | $26.49 - $55.25 |
| Q4 2019 | 53,401 | $2,788 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 50,601 | $2,555 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 50,801 | $2,439 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 50,028 | $2,421 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 46,347 | $1,905 | $41.02 | $37.47 - $45.17 |
| Q3 2018 | 39,338 | $1,612 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 39,338 | $1,564 | $38.46 | $35.10 - $40.87 |
| Q1 2018 | 34,452 | $1,287 | $40.41 | $35.33 - $45.09 |
| Q4 2017 | 39,186 | $1,675 | $39.89 | $35.76 - $44.19 |
| Q3 2017 | 39,186 | $1,438 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 823,086 | $37,352 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 865,986 | $36,848 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 898,386 | $36,043 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 1,004,700 | $39,013 | $37.75 | $33.67 - $39.35 |
| Q2 2016 | 1,157,500 | $40,050 | $34.63 | $32.64 - $38.09 |
| Q1 2016 | 927,400 | $31,995 | $34.87 | $31.84 - $38.78 |
| Q4 2015 | 916,600 | $35,463 | $38.91 | $36.29 - $41.66 |