HOLOGIC INC

Ticker: HOLX CUSIP: 436440101 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,780 Value ($000) $345 Avg Close $78.12 Range $70.36 - $84.39

Q3 2024

Shares 4,822 Value ($000) $393 Avg Close $79.99 Range $72.78 - $84.67

Q2 2024

Shares 4,822 Value ($000) $358 Avg Close $74.96 Range $70.56 - $79.75

Q1 2024

Shares 4,822 Value ($000) $376 Avg Close $74.39 Range $70.53 - $78.16

Q4 2023

Shares 4,197 Value ($000) $300 Avg Close $69.63 Range $64.02 - $73.05

Q3 2023

Shares 3,155 Value ($000) $219 Avg Close $75.57 Range $69.16 - $82.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,780	$345	$78.12	$70.36 - $84.39
Q3 2024	4,822	$393	$79.99	$72.78 - $84.67
Q2 2024	4,822	$358	$74.96	$70.56 - $79.75
Q1 2024	4,822	$376	$74.39	$70.53 - $78.16
Q4 2023	4,197	$300	$69.63	$64.02 - $73.05
Q3 2023	3,155	$219	$75.57	$69.16 - $82.45