Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,399 | $1,743 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 399,277 | $26,947 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 399,277 | $26,018 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 430,141 | $26,570 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 944,332 | $68,077 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 1,137,379 | $92,647 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 1,343,586 | $99,757 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 1,371,917 | $106,955 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 1,334,039 | $95,321 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 1,292,732 | $89,716 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 1,267,695 | $102,645 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 1,257,641 | $93,416 | $80.50 | $74.54 - $86.65 |
| Q4 2022 | 1,063,516 | $79,558 | $71.21 | $59.78 - $77.50 |
| Q3 2022 | 1,061,780 | $68,509 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 896,554 | $62,128 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 866,075 | $66,528 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 1,139,174 | $87,215 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 535,328 | $39,511 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 396,183 | $26,434 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 955,731 | $66,861 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 955,758 | $69,610 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 830,735 | $55,216 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 672,998 | $38,363 | $49.07 | $32.00 - $57.32 |
| Q1 2020 | 355,259 | $18,130 | $47.61 | $26.49 - $55.25 |
| Q4 2019 | 355,160 | $18,543 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 215,864 | $10,899 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 156,569 | $7,485 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 72,241 | $3,497 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 12,260 | $504 | $41.02 | $37.47 - $45.17 |
| Q2 2017 | 79,542 | $3,610 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 180,865 | $7,696 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 210,784 | $8,456 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 160,537 | $6,234 | $37.75 | $33.67 - $39.35 |
| Q2 2016 | 310,963 | $10,760 | $34.63 | $32.64 - $38.09 |