HOLOGIC INC

Ticker: HOLX CUSIP: 436440101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,400 Value ($000) $3,158 Avg Close $73.07 Range $65.00 - $75.34

Q3 2025

Shares 40,400 Value ($000) $2,727 Avg Close $66.38 Range $63.19 - $70.90

Q2 2025

Shares 37,300 Value ($000) $2,430 Avg Close $59.94 Range $51.90 - $68.25

Q1 2025

Shares 39,200 Value ($000) $2,421 Avg Close $66.26 Range $60.34 - $74.50

Q4 2024

Shares 45,400 Value ($000) $3,273 Avg Close $78.12 Range $70.36 - $84.39

Q3 2024

Shares 49,300 Value ($000) $4,016 Avg Close $79.99 Range $72.78 - $84.67

Q2 2024

Shares 44,300 Value ($000) $3,289 Avg Close $74.96 Range $70.56 - $79.75

Q1 2024

Shares 52,800 Value ($000) $4,116 Avg Close $74.39 Range $70.53 - $78.16

Q4 2023

Shares 49,600 Value ($000) $3,544 Avg Close $69.63 Range $64.02 - $73.05

Q3 2023

Shares 87,700 Value ($000) $6,086 Avg Close $75.57 Range $69.16 - $82.45

Q2 2023

Shares 112,400 Value ($000) $9,101 Avg Close $81.72 Range $77.19 - $87.88

Q1 2023

Shares 139,600 Value ($000) $11,266 Avg Close $80.50 Range $74.54 - $86.65

Q4 2022

Shares 142,000 Value ($000) $10,623 Avg Close $71.21 Range $59.78 - $77.50

Q3 2022

Shares 107,000 Value ($000) $6,904 Avg Close $69.27 Range $61.57 - $73.80

Q2 2022

Shares 112,200 Value ($000) $7,775 Avg Close $74.24 Range $66.58 - $80.49

Q1 2022

Shares 124,200 Value ($000) $9,541 Avg Close $71.91 Range $67.49 - $78.14

Q4 2021

Shares 83,200 Value ($000) $6,370 Avg Close $73.51 Range $68.03 - $78.96

Q3 2021

Shares 128,000 Value ($000) $9,448 Avg Close $74.99 Range $66.70 - $81.04

Q2 2021

Shares 122,600 Value ($000) $8,180 Avg Close $66.85 Range $60.10 - $77.17

Q1 2021

Shares 153,200 Value ($000) $11,395 Avg Close $75.92 Range $67.73 - $85.00

Q4 2020

Shares 66,900 Value ($000) $4,872 Avg Close $70.59 Range $64.01 - $77.49

Q3 2020

Shares 52,100 Value ($000) $3,463 Avg Close $63.30 Range $55.80 - $73.63

Q2 2020

Shares 36,200 Value ($000) $2,063 Avg Close $49.07 Range $32.00 - $57.32

Q1 2020

Shares 42,700 Value ($000) $1,499 Avg Close $47.61 Range $26.49 - $55.25

Q3 2019

Shares 72,100 Value ($000) $3,640 Avg Close $49.21 Range $46.90 - $52.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,400	$3,158	$73.07	$65.00 - $75.34
Q3 2025	40,400	$2,727	$66.38	$63.19 - $70.90
Q2 2025	37,300	$2,430	$59.94	$51.90 - $68.25
Q1 2025	39,200	$2,421	$66.26	$60.34 - $74.50
Q4 2024	45,400	$3,273	$78.12	$70.36 - $84.39
Q3 2024	49,300	$4,016	$79.99	$72.78 - $84.67
Q2 2024	44,300	$3,289	$74.96	$70.56 - $79.75
Q1 2024	52,800	$4,116	$74.39	$70.53 - $78.16
Q4 2023	49,600	$3,544	$69.63	$64.02 - $73.05
Q3 2023	87,700	$6,086	$75.57	$69.16 - $82.45
Q2 2023	112,400	$9,101	$81.72	$77.19 - $87.88
Q1 2023	139,600	$11,266	$80.50	$74.54 - $86.65
Q4 2022	142,000	$10,623	$71.21	$59.78 - $77.50
Q3 2022	107,000	$6,904	$69.27	$61.57 - $73.80
Q2 2022	112,200	$7,775	$74.24	$66.58 - $80.49
Q1 2022	124,200	$9,541	$71.91	$67.49 - $78.14
Q4 2021	83,200	$6,370	$73.51	$68.03 - $78.96
Q3 2021	128,000	$9,448	$74.99	$66.70 - $81.04
Q2 2021	122,600	$8,180	$66.85	$60.10 - $77.17
Q1 2021	153,200	$11,395	$75.92	$67.73 - $85.00
Q4 2020	66,900	$4,872	$70.59	$64.01 - $77.49
Q3 2020	52,100	$3,463	$63.30	$55.80 - $73.63
Q2 2020	36,200	$2,063	$49.07	$32.00 - $57.32
Q1 2020	42,700	$1,499	$47.61	$26.49 - $55.25
Q3 2019	72,100	$3,640	$49.21	$46.90 - $52.19