HOLOGIC INC

Ticker: HOLX CUSIP: 436440101 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 139,952 Value ($000) $10,911 Avg Close $74.39 Range $70.53 - $78.16

Q4 2023

Shares 139,161 Value ($000) $9,943 Avg Close $69.63 Range $64.02 - $73.05

Q3 2023

Shares 138,795 Value ($000) $9,632 Avg Close $75.57 Range $69.16 - $82.45

Q2 2023

Shares 137,652 Value ($000) $11,146 Avg Close $81.72 Range $77.19 - $87.88

Q1 2023

Shares 139,032 Value ($000) $11,220 Avg Close $80.50 Range $74.54 - $86.65

Q4 2022

Shares 144,310 Value ($000) $10,796 Avg Close $71.21 Range $59.78 - $77.50

Q3 2022

Shares 143,694 Value ($000) $9,271 Avg Close $69.27 Range $61.57 - $73.80

Q2 2022

Shares 144,487 Value ($000) $10,013 Avg Close $74.24 Range $66.58 - $80.49

Q1 2022

Shares 147,777 Value ($000) $11,352 Avg Close $71.91 Range $67.49 - $78.14

Q4 2021

Shares 145,959 Value ($000) $11,175 Avg Close $73.51 Range $68.03 - $78.96

Q3 2021

Shares 150,209 Value ($000) $11,087 Avg Close $74.99 Range $66.70 - $81.04

Q2 2021

Shares 150,570 Value ($000) $10,046 Avg Close $66.85 Range $60.10 - $77.17

Q1 2021

Shares 149,993 Value ($000) $11,156 Avg Close $75.92 Range $67.73 - $85.00

Q4 2020

Shares 98,359 Value ($000) $7,163 Avg Close $70.59 Range $64.01 - $77.49

Q3 2020

Shares 82,131 Value ($000) $5,459 Avg Close $63.30 Range $55.80 - $73.63

Q2 2020

Shares 81,556 Value ($000) $4,649 Avg Close $49.07 Range $32.00 - $57.32

Q1 2020

Shares 88,705 Value ($000) $3,114 Avg Close $47.61 Range $26.49 - $55.25

Q4 2019

Shares 88,176 Value ($000) $4,604 Avg Close $49.79 Range $45.17 - $53.74

Q3 2019

Shares 93,150 Value ($000) $4,703 Avg Close $49.21 Range $46.90 - $52.19

Q2 2019

Shares 96,190 Value ($000) $4,619 Avg Close $46.24 Range $42.61 - $49.78

Q1 2019

Shares 79,744 Value ($000) $3,860 Avg Close $45.09 Range $37.68 - $48.44

Q4 2018

Shares 75,655 Value ($000) $3,109 Avg Close $41.02 Range $37.47 - $45.17

Q3 2018

Shares 19,987 Value ($000) $819 Avg Close $40.42 Range $37.84 - $43.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	139,952	$10,911	$74.39	$70.53 - $78.16
Q4 2023	139,161	$9,943	$69.63	$64.02 - $73.05
Q3 2023	138,795	$9,632	$75.57	$69.16 - $82.45
Q2 2023	137,652	$11,146	$81.72	$77.19 - $87.88
Q1 2023	139,032	$11,220	$80.50	$74.54 - $86.65
Q4 2022	144,310	$10,796	$71.21	$59.78 - $77.50
Q3 2022	143,694	$9,271	$69.27	$61.57 - $73.80
Q2 2022	144,487	$10,013	$74.24	$66.58 - $80.49
Q1 2022	147,777	$11,352	$71.91	$67.49 - $78.14
Q4 2021	145,959	$11,175	$73.51	$68.03 - $78.96
Q3 2021	150,209	$11,087	$74.99	$66.70 - $81.04
Q2 2021	150,570	$10,046	$66.85	$60.10 - $77.17
Q1 2021	149,993	$11,156	$75.92	$67.73 - $85.00
Q4 2020	98,359	$7,163	$70.59	$64.01 - $77.49
Q3 2020	82,131	$5,459	$63.30	$55.80 - $73.63
Q2 2020	81,556	$4,649	$49.07	$32.00 - $57.32
Q1 2020	88,705	$3,114	$47.61	$26.49 - $55.25
Q4 2019	88,176	$4,604	$49.79	$45.17 - $53.74
Q3 2019	93,150	$4,703	$49.21	$46.90 - $52.19
Q2 2019	96,190	$4,619	$46.24	$42.61 - $49.78
Q1 2019	79,744	$3,860	$45.09	$37.68 - $48.44
Q4 2018	75,655	$3,109	$41.02	$37.47 - $45.17
Q3 2018	19,987	$819	$40.42	$37.84 - $43.63