HOLOGIC INC

Ticker: HOLX CUSIP: 436440101 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,697 Value ($000) $317 Avg Close $66.38 Range $63.19 - $70.90

Q2 2025

Shares 5,744 Value ($000) $374 Avg Close $59.94 Range $51.90 - $68.25

Q1 2025

Shares 5,744 Value ($000) $355 Avg Close $66.26 Range $60.34 - $74.50

Q4 2024

Shares 5,729 Value ($000) $413 Avg Close $78.12 Range $70.36 - $84.39

Q3 2024

Shares 5,729 Value ($000) $467 Avg Close $79.99 Range $72.78 - $84.67

Q2 2024

Shares 6,415 Value ($000) $476 Avg Close $74.96 Range $70.56 - $79.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,697	$317	$66.38	$63.19 - $70.90
Q2 2025	5,744	$374	$59.94	$51.90 - $68.25
Q1 2025	5,744	$355	$66.26	$60.34 - $74.50
Q4 2024	5,729	$413	$78.12	$70.36 - $84.39
Q3 2024	5,729	$467	$79.99	$72.78 - $84.67
Q2 2024	6,415	$476	$74.96	$70.56 - $79.75