HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 339,676 Value ($000) $8,346 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 346,824 Value ($000) $8,785 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 359,131 Value ($000) $7,520 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 374,687 Value ($000) $8,543 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 380,780 Value ($000) $8,267 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 382,440 Value ($000) $8,716 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 389,246 Value ($000) $8,762 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 399,614 Value ($000) $8,300 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 329,289 Value ($000) $7,442 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 334,365 Value ($000) $8,142 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 341,801 Value ($000) $8,043 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 352,989 Value ($000) $8,712 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 362,688 Value ($000) $9,811 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 361,153 Value ($000) $7,035 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 368,088 Value ($000) $5,580 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 378,520 Value ($000) $5,822 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 391,927 Value ($000) $4,699 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 471,842 Value ($000) $9,276 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 474,742 Value ($000) $8,923 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 480,446 Value ($000) $9,253 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 491,457 Value ($000) $8,635 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 426,337 Value ($000) $6,966 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 429,478 Value ($000) $9,406 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 418,428 Value ($000) $9,440 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 413,671 Value ($000) $9,436 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 429,927 Value ($000) $9,996 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 428,963 Value ($000) $10,818 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 335,569 Value ($000) $8,356 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 73,250 Value ($000) $1,983 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 89,115 Value ($000) $2,475 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 90,434 Value ($000) $1,881,932 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 90,261 Value ($000) $1,786,265 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 43,735 Value ($000) $1,791,000 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 41,632 Value ($000) $1,687,000 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 40,898 Value ($000) $1,656 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 40,627 Value ($000) $1,485,323 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 41,187 Value ($000) $1,395,827 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 40,889 Value ($000) $1,314,990 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 41,985 Value ($000) $1,234,779 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 40,616 Value ($000) $1,333,017 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 40,917 Value ($000) $1,408,363 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 41,077 Value ($000) $1,534,226 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 34,317 Value ($000) $1,042,207 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 34,299 Value ($000) $890,745 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	339,676	$8,346	$23.80	$22.42 - $25.56
Q4 2023	346,824	$8,785	$22.29	$19.61 - $25.80
Q3 2023	359,131	$7,520	$22.76	$20.46 - $25.25
Q2 2023	374,687	$8,543	$21.80	$19.77 - $24.13
Q1 2023	380,780	$8,267	$23.09	$19.89 - $25.08
Q4 2022	382,440	$8,716	$24.25	$21.35 - $26.20
Q3 2022	389,246	$8,762	$23.21	$20.37 - $25.58
Q2 2022	399,614	$8,300	$21.61	$19.83 - $23.76
Q1 2022	329,289	$7,442	$23.66	$21.31 - $25.97
Q4 2021	334,365	$8,142	$24.62	$23.15 - $26.64
Q3 2021	341,801	$8,043	$22.21	$20.69 - $25.11
Q2 2021	352,989	$8,712	$26.99	$24.07 - $29.76
Q1 2021	362,688	$9,811	$24.03	$19.11 - $29.21
Q4 2020	361,153	$7,035	$18.15	$15.02 - $20.48
Q3 2020	368,088	$5,580	$16.08	$13.91 - $18.54
Q2 2020	378,520	$5,822	$14.05	$10.79 - $17.97
Q1 2020	391,927	$4,699	$17.33	$9.71 - $21.04
Q4 2019	471,842	$9,276	$18.86	$17.75 - $20.07
Q3 2019	474,742	$8,923	$18.69	$16.98 - $20.06
Q2 2019	480,446	$9,253	$18.63	$17.36 - $19.75
Q1 2019	491,457	$8,635	$18.55	$16.11 - $20.37
Q4 2018	426,337	$6,966	$18.99	$15.35 - $22.23
Q3 2018	429,478	$9,406	$23.24	$21.83 - $24.56
Q2 2018	418,428	$9,440	$23.13	$21.30 - $23.92
Q1 2018	413,671	$9,436	$23.96	$22.22 - $25.38
Q4 2017	429,927	$9,996	$23.36	$20.82 - $25.89
Q3 2017	428,963	$10,818	$24.02	$21.13 - $25.90
Q2 2017	335,569	$8,356	$24.92	$22.58 - $27.44
Q1 2017	73,250	$1,983	$27.46	$25.54 - $29.69
Q4 2016	89,115	$2,475	$24.26	$19.74 - $28.62
Q3 2016	90,434	$1,881,932	$21.50	$18.60 - $23.56
Q2 2016	90,261	$1,786,265	$20.96	$18.32 - $22.59
Q1 2016	43,735	$1,791,000	$19.65	$16.93 - $21.48
Q4 2015	41,632	$1,687,000	$21.32	$19.16 - $23.75
Q3 2015	40,898	$1,656	$19.42	$17.75 - $20.65
Q2 2015	40,627	$1,485,323	$17.29	$16.16 - $19.00
Q1 2015	41,187	$1,395,827	$15.83	$14.21 - $17.36
Q4 2014	40,889	$1,314,990	$15.50	$13.84 - $16.45
Q3 2014	41,985	$1,234,779	$15.28	$14.40 - $17.00
Q2 2014	40,616	$1,333,017	$16.12	$13.80 - $17.89
Q1 2014	40,917	$1,408,363	$16.82	$14.57 - $18.65
Q4 2013	41,077	$1,534,226	$17.22	$14.11 - $19.49
Q3 2013	34,317	$1,042,207	$13.76	$12.41 - $15.72
Q2 2013	34,299	$890,745	$10.30	$9.19 - $13.25