HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233 Value ($000) $6 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 377 Value ($000) $11 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 152 Value ($000) $4 Avg Close $27.82 Range $24.22 - $30.04

Q1 2019

Shares 872 Value ($000) $15 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 872 Value ($000) $14 Avg Close $18.99 Range $15.35 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233	$6	$27.73	$26.17 - $29.10
Q3 2025	377	$11	$29.04	$27.21 - $30.48
Q2 2025	152	$4	$27.82	$24.22 - $30.04
Q1 2019	872	$15	$18.55	$16.11 - $20.37
Q4 2018	872	$14	$18.99	$15.35 - $22.23