HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841,720 Value ($000) $23,383 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 863,146 Value ($000) $24,427 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 883,967 Value ($000) $25,158 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 959,371 Value ($000) $27,121 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 1,285,348 Value ($000) $36,375 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 1,034,645 Value ($000) $28,029 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 1,221,470 Value ($000) $29,266 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 1,398,114 Value ($000) $34,352 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 1,384,604 Value ($000) $35,072 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 1,064,655 Value ($000) $22,294 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 1,154,351 Value ($000) $26,319 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 1,244,481 Value ($000) $27,017 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 1,082,236 Value ($000) $25 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 1,522,606 Value ($000) $34,274 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 1,541,839 Value ($000) $32,024 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 1,186,400 Value ($000) $26,812 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 996,962 Value ($000) $24,275 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 976,268 Value ($000) $22,972 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 940,332 Value ($000) $23,208 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 1,275,310 Value ($000) $34,498 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 1,205,573 Value ($000) $23,485 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 970,467 Value ($000) $14,703 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 964,744 Value ($000) $14,839 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 926,252 Value ($000) $11,106 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 1,060,053 Value ($000) $20,842 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 890,582 Value ($000) $16,739 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 791,438 Value ($000) $15,148 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 212,233 Value ($000) $3,730 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 286,353 Value ($000) $4,679 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 379,791 Value ($000) $8,317 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 387,491 Value ($000) $8,742 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 297,751 Value ($000) $6,792 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 413,551 Value ($000) $9,615 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 439,656 Value ($000) $10,916 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 235,687 Value ($000) $5,869 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 278,397 Value ($000) $7,536 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 345,502 Value ($000) $9,594 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 257,320 Value ($000) $5,355 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 946,755 Value ($000) $18,736 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 484,586 Value ($000) $19,843 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 507,281 Value ($000) $20,555 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 495,393 Value ($000) $20,063 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 337,683 Value ($000) $12,347 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 207,193 Value ($000) $7,022 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 85,592 Value ($000) $2,752 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 41,590 Value ($000) $1,224 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 36,708 Value ($000) $1,205 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 29,208 Value ($000) $1,005 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 80,262 Value ($000) $2,998 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 99,637 Value ($000) $3,027 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 109,642 Value ($000) $2,848 Avg Close $10.30 Range $9.19 - $13.25