HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,517 Value ($000) $70 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 3,135 Value ($000) $89 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 3,106 Value ($000) $88 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 3,468 Value ($000) $98 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 2,161 Value ($000) $61 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 2,789 Value ($000) $76 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 2,706 Value ($000) $65 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 2,380 Value ($000) $58 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 2,182 Value ($000) $55 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 2,672 Value ($000) $56 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 2,312 Value ($000) $53 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 2,080 Value ($000) $45 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 1,938 Value ($000) $44 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 1,892 Value ($000) $43 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 1,931 Value ($000) $40 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 1,710 Value ($000) $39 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 2,430 Value ($000) $59 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 2,439 Value ($000) $57 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 1,672 Value ($000) $41 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 2,707 Value ($000) $73 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 2,732 Value ($000) $53 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 12,886 Value ($000) $195 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 15,666 Value ($000) $241 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 26 Value ($000) $0 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 26 Value ($000) $1 Avg Close $18.86 Range $17.75 - $20.07
Q2 2018
Shares 404 Value ($000) $9 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 404 Value ($000) $9 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 957 Value ($000) $22 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 26,579 Value ($000) $670 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 26,947 Value ($000) $671 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 26,448 Value ($000) $716 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 29,767 Value ($000) $827 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 35,870 Value ($000) $746 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 36,646 Value ($000) $725 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 18,776 Value ($000) $769 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 18,814 Value ($000) $762 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 16,688 Value ($000) $676 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 16,402 Value ($000) $600 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 15,681 Value ($000) $531 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 13,924 Value ($000) $448 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 12,461 Value ($000) $366 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 13,113 Value ($000) $430 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 4,794 Value ($000) $165 Avg Close $16.82 Range $14.57 - $18.65