HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,044 Value ($000) $112 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 4,090 Value ($000) $116 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 5,991 Value ($000) $170 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 7,842 Value ($000) $222 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 14,566 Value ($000) $412 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 14,509 Value ($000) $393 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 14,545 Value ($000) $349 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 14,584 Value ($000) $358 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 13,317 Value ($000) $337 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 13,314 Value ($000) $279 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 12,878 Value ($000) $294 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 14,190 Value ($000) $308 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 8,374 Value ($000) $191 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 8,244 Value ($000) $186 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 9,055 Value ($000) $188 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 9,295 Value ($000) $210 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 9,787 Value ($000) $239 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 9,253 Value ($000) $217 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 8,975 Value ($000) $221 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 4,995 Value ($000) $135 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 5,441 Value ($000) $106 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 5,356 Value ($000) $81 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 6,225 Value ($000) $95 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 6,108 Value ($000) $73 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 17,588 Value ($000) $345 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 51,948 Value ($000) $975 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 58,404 Value ($000) $1,125 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 63,980 Value ($000) $1,124 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 66,506 Value ($000) $1,087 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 66,999 Value ($000) $1,468 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 71,355 Value ($000) $1,610 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 72,550 Value ($000) $1,654 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 56,038 Value ($000) $1,303 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 52,490 Value ($000) $1,325 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 45,991 Value ($000) $1,145 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 46,932 Value ($000) $1,271 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 45,904 Value ($000) $1,275 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 33,220 Value ($000) $691 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 90,744 Value ($000) $1,796 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 47,424 Value ($000) $1,941 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 1,028 Value ($000) $41 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 935 Value ($000) $37 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 1,028 Value ($000) $38 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 1,151 Value ($000) $39 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 1,099 Value ($000) $35 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 1,072 Value ($000) $31 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 2,253 Value ($000) $74 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 2,291 Value ($000) $79 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 9,045 Value ($000) $338 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 18,272 Value ($000) $554 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 15,395 Value ($000) $400 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,044	$112	$27.73	$26.17 - $29.10
Q3 2025	4,090	$116	$29.04	$27.21 - $30.48
Q2 2025	5,991	$170	$27.82	$24.22 - $30.04
Q1 2025	7,842	$222	$29.24	$27.03 - $31.27
Q4 2024	14,566	$412	$28.88	$25.78 - $32.91
Q3 2024	14,509	$393	$26.61	$23.23 - $28.99
Q2 2024	14,545	$349	$23.74	$22.38 - $25.07
Q1 2024	14,584	$358	$23.80	$22.42 - $25.56
Q4 2023	13,317	$337	$22.29	$19.61 - $25.80
Q3 2023	13,314	$279	$22.76	$20.46 - $25.25
Q2 2023	12,878	$294	$21.80	$19.77 - $24.13
Q1 2023	14,190	$308	$23.09	$19.89 - $25.08
Q4 2022	8,374	$191	$24.25	$21.35 - $26.20
Q3 2022	8,244	$186	$23.21	$20.37 - $25.58
Q2 2022	9,055	$188	$21.61	$19.83 - $23.76
Q1 2022	9,295	$210	$23.66	$21.31 - $25.97
Q4 2021	9,787	$239	$24.62	$23.15 - $26.64
Q3 2021	9,253	$217	$22.21	$20.69 - $25.11
Q2 2021	8,975	$221	$26.99	$24.07 - $29.76
Q1 2021	4,995	$135	$24.03	$19.11 - $29.21
Q4 2020	5,441	$106	$18.15	$15.02 - $20.48
Q3 2020	5,356	$81	$16.08	$13.91 - $18.54
Q2 2020	6,225	$95	$14.05	$10.79 - $17.97
Q1 2020	6,108	$73	$17.33	$9.71 - $21.04
Q4 2019	17,588	$345	$18.86	$17.75 - $20.07
Q3 2019	51,948	$975	$18.69	$16.98 - $20.06
Q2 2019	58,404	$1,125	$18.63	$17.36 - $19.75
Q1 2019	63,980	$1,124	$18.55	$16.11 - $20.37
Q4 2018	66,506	$1,087	$18.99	$15.35 - $22.23
Q3 2018	66,999	$1,468	$23.24	$21.83 - $24.56
Q2 2018	71,355	$1,610	$23.13	$21.30 - $23.92
Q1 2018	72,550	$1,654	$23.96	$22.22 - $25.38
Q4 2017	56,038	$1,303	$23.36	$20.82 - $25.89
Q3 2017	52,490	$1,325	$24.02	$21.13 - $25.90
Q2 2017	45,991	$1,145	$24.92	$22.58 - $27.44
Q1 2017	46,932	$1,271	$27.46	$25.54 - $29.69
Q4 2016	45,904	$1,275	$24.26	$19.74 - $28.62
Q3 2016	33,220	$691	$21.50	$18.60 - $23.56
Q2 2016	90,744	$1,796	$20.96	$18.32 - $22.59
Q1 2016	47,424	$1,941	$19.65	$16.93 - $21.48
Q4 2015	1,028	$41	$21.32	$19.16 - $23.75
Q3 2015	935	$37	$19.42	$17.75 - $20.65
Q2 2015	1,028	$38	$17.29	$16.16 - $19.00
Q1 2015	1,151	$39	$15.83	$14.21 - $17.36
Q4 2014	1,099	$35	$15.50	$13.84 - $16.45
Q3 2014	1,072	$31	$15.28	$14.40 - $17.00
Q2 2014	2,253	$74	$16.12	$13.80 - $17.89
Q1 2014	2,291	$79	$16.82	$14.57 - $18.65
Q4 2013	9,045	$338	$17.22	$14.11 - $19.49
Q3 2013	18,272	$554	$13.76	$12.41 - $15.72
Q2 2013	15,395	$400	$10.30	$9.19 - $13.25