HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,207 Value ($000) $374 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 12,171 Value ($000) $344 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 11,977 Value ($000) $325 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 12,533 Value ($000) $300 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 12,493 Value ($000) $307 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 13,185 Value ($000) $334 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 12,363 Value ($000) $259 Avg Close $22.76 Range $20.46 - $25.25
Q4 2017
Shares 9,345 Value ($000) $217 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 13,689 Value ($000) $345 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 12,066 Value ($000) $300 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 12,018 Value ($000) $326 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 10,539 Value ($000) $292 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 12,650 Value ($000) $263 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 10,723 Value ($000) $213 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 5,419 Value ($000) $222 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 5,270 Value ($000) $213 Avg Close $21.32 Range $19.16 - $23.75
Q2 2015
Shares 7,618 Value ($000) $278 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 7,618 Value ($000) $259 Avg Close $15.83 Range $14.21 - $17.36