HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 108,000 Value ($000) $3,095 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 108,000 Value ($000) $3,095 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 108,000 Value ($000) $3,095 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 108,000 Value ($000) $3,095 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 108,000 Value ($000) $3,095 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 108,000 Value ($000) $3,095 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 115,516 Value ($000) $3,298 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 117,126 Value ($000) $3,348 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 13,856 Value ($000) $288 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 14,136 Value ($000) $280 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 8,203 Value ($000) $336 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 9,623 Value ($000) $390 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 11,058 Value ($000) $448 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 13,793 Value ($000) $454 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 13,793 Value ($000) $454 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 15,263 Value ($000) $491 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 17,203 Value ($000) $506 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 17,263 Value ($000) $567 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 14,165 Value ($000) $487 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 14,405 Value ($000) $538 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 14,030 Value ($000) $426 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 14,720 Value ($000) $382 Avg Close $10.30 Range $9.19 - $13.25