HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,217 Value ($000) $34 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 1,518 Value ($000) $43 Avg Close $29.04 Range $27.21 - $30.48

Q2 2021

Shares 368 Value ($000) $9 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 368 Value ($000) $9 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 387 Value ($000) $7 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 377 Value ($000) $5 Avg Close $16.08 Range $13.91 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,217	$34	$27.73	$26.17 - $29.10
Q3 2025	1,518	$43	$29.04	$27.21 - $30.48
Q2 2021	368	$9	$26.99	$24.07 - $29.76
Q1 2021	368	$9	$24.03	$19.11 - $29.21
Q4 2020	387	$7	$18.15	$15.02 - $20.48
Q3 2020	377	$5	$16.08	$13.91 - $18.54