HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 106 Value ($000) $3 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 106 Value ($000) $2 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 106 Value ($000) $2 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 106 Value ($000) $2 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 106 Value ($000) $2 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 106 Value ($000) $2 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 106 Value ($000) $2 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 106 Value ($000) $2 Avg Close $23.66 Range $21.31 - $25.97
Q3 2021
Shares 80 Value ($000) $2 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 80 Value ($000) $2 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 190 Value ($000) $5 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 200 Value ($000) $4 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 200 Value ($000) $3 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 310 Value ($000) $5 Avg Close $14.05 Range $10.79 - $17.97
Q2 2017
Shares 952 Value ($000) $24 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 2,289 Value ($000) $62 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 2,482 Value ($000) $69 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 2,887 Value ($000) $60 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 2,887 Value ($000) $57 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 1,462 Value ($000) $60 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 1,105 Value ($000) $45 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 659 Value ($000) $27 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 579 Value ($000) $21 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 508 Value ($000) $17 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 508 Value ($000) $16 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 546 Value ($000) $16 Avg Close $15.28 Range $14.40 - $17.00