HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 98,286 Value ($000) $2,426 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 97,991 Value ($000) $2,651 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 124,831 Value ($000) $2,432 Avg Close $18.15 Range $15.02 - $20.48

Q1 2020

Shares 96,704 Value ($000) $1,159 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 94,419 Value ($000) $1,856 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 96,613 Value ($000) $1,816 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 90,632 Value ($000) $1,746 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 89,301 Value ($000) $1,569 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 50,485 Value ($000) $825 Avg Close $18.99 Range $15.35 - $22.23

Q4 2016

Shares 17,225 Value ($000) $478 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 40,750 Value ($000) $848 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 43,770 Value ($000) $866 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 23,096 Value ($000) $946 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 13,039 Value ($000) $528 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 21,149 Value ($000) $857 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 35,736 Value ($000) $1,307 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 36,928 Value ($000) $1,251 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 37,462 Value ($000) $1,205 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 45,291 Value ($000) $1,332 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 45,906 Value ($000) $1,507 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 45,903 Value ($000) $1,580 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 37,220 Value ($000) $1,390 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 37,940 Value ($000) $1,152 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 37,902 Value ($000) $984 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	98,286	$2,426	$26.99	$24.07 - $29.76
Q1 2021	97,991	$2,651	$24.03	$19.11 - $29.21
Q4 2020	124,831	$2,432	$18.15	$15.02 - $20.48
Q1 2020	96,704	$1,159	$17.33	$9.71 - $21.04
Q4 2019	94,419	$1,856	$18.86	$17.75 - $20.07
Q3 2019	96,613	$1,816	$18.69	$16.98 - $20.06
Q2 2019	90,632	$1,746	$18.63	$17.36 - $19.75
Q1 2019	89,301	$1,569	$18.55	$16.11 - $20.37
Q4 2018	50,485	$825	$18.99	$15.35 - $22.23
Q4 2016	17,225	$478	$24.26	$19.74 - $28.62
Q3 2016	40,750	$848	$21.50	$18.60 - $23.56
Q2 2016	43,770	$866	$20.96	$18.32 - $22.59
Q1 2016	23,096	$946	$19.65	$16.93 - $21.48
Q4 2015	13,039	$528	$21.32	$19.16 - $23.75
Q3 2015	21,149	$857	$19.42	$17.75 - $20.65
Q2 2015	35,736	$1,307	$17.29	$16.16 - $19.00
Q1 2015	36,928	$1,251	$15.83	$14.21 - $17.36
Q4 2014	37,462	$1,205	$15.50	$13.84 - $16.45
Q3 2014	45,291	$1,332	$15.28	$14.40 - $17.00
Q2 2014	45,906	$1,507	$16.12	$13.80 - $17.89
Q1 2014	45,903	$1,580	$16.82	$14.57 - $18.65
Q4 2013	37,220	$1,390	$17.22	$14.11 - $19.49
Q3 2013	37,940	$1,152	$13.76	$12.41 - $15.72
Q2 2013	37,902	$984	$10.30	$9.19 - $13.25