HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,500 Value ($000) $203 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 13,400 Value ($000) $261 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 13,500 Value ($000) $204 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 16,800 Value ($000) $259 Avg Close $14.05 Range $10.79 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,500	$203	$24.03	$19.11 - $29.21
Q4 2020	13,400	$261	$18.15	$15.02 - $20.48
Q3 2020	13,500	$204	$16.08	$13.91 - $18.54
Q2 2020	16,800	$259	$14.05	$10.79 - $17.97