HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,697 Value ($000) $6,853 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 178,322 Value ($000) $5,047 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 155,148 Value ($000) $4,416 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 109,368 Value ($000) $3,092 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 170,770 Value ($000) $4,833 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 141,052 Value ($000) $3,821 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 135,116 Value ($000) $3,237 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 122,390 Value ($000) $3,007 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 122,990 Value ($000) $3,115 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 111,753 Value ($000) $2,340 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 146,683 Value ($000) $3,344 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 117,620 Value ($000) $2,554 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 100,865 Value ($000) $2,299 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 140,090 Value ($000) $3,153 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 111,173 Value ($000) $2,309 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 197,484 Value ($000) $4,464 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 218,181 Value ($000) $5,313 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 198,625 Value ($000) $4,673 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 190,671 Value ($000) $4,705 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 266,349 Value ($000) $7,204 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 431,861 Value ($000) $8,413 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 423,263 Value ($000) $6,417 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 459,337 Value ($000) $7,064 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 279,326 Value ($000) $3,350 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 261,879 Value ($000) $5,149 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 172,690 Value ($000) $3,246 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 169,318 Value ($000) $3,261 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 248,836 Value ($000) $4,373 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 440,501 Value ($000) $7,197 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 196,447 Value ($000) $4,302 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 240,033 Value ($000) $5,414 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 154,287 Value ($000) $3,519 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 155,165 Value ($000) $3,607 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 206,201 Value ($000) $5,200 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 156,676 Value ($000) $3,901 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 157,057 Value ($000) $4,252 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 202,649 Value ($000) $5,628 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 147,359 Value ($000) $3,066 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 257,867 Value ($000) $5,103 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 179,138 Value ($000) $7,336 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 209,584 Value ($000) $8,493 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 171,086 Value ($000) $6,929 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 174,555 Value ($000) $6,381 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 165,061 Value ($000) $5,595 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 166,519 Value ($000) $5,355 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 153,034 Value ($000) $4,500 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 152,865 Value ($000) $5,017 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 150,612 Value ($000) $5,184 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 131,224 Value ($000) $4,901 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 124,877 Value ($000) $3,794 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 108,686 Value ($000) $2,822 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,697	$6,853	$27.73	$26.17 - $29.10
Q3 2025	178,322	$5,047	$29.04	$27.21 - $30.48
Q2 2025	155,148	$4,416	$27.82	$24.22 - $30.04
Q1 2025	109,368	$3,092	$29.24	$27.03 - $31.27
Q4 2024	170,770	$4,833	$28.88	$25.78 - $32.91
Q3 2024	141,052	$3,821	$26.61	$23.23 - $28.99
Q2 2024	135,116	$3,237	$23.74	$22.38 - $25.07
Q1 2024	122,390	$3,007	$23.80	$22.42 - $25.56
Q4 2023	122,990	$3,115	$22.29	$19.61 - $25.80
Q3 2023	111,753	$2,340	$22.76	$20.46 - $25.25
Q2 2023	146,683	$3,344	$21.80	$19.77 - $24.13
Q1 2023	117,620	$2,554	$23.09	$19.89 - $25.08
Q4 2022	100,865	$2,299	$24.25	$21.35 - $26.20
Q3 2022	140,090	$3,153	$23.21	$20.37 - $25.58
Q2 2022	111,173	$2,309	$21.61	$19.83 - $23.76
Q1 2022	197,484	$4,464	$23.66	$21.31 - $25.97
Q4 2021	218,181	$5,313	$24.62	$23.15 - $26.64
Q3 2021	198,625	$4,673	$22.21	$20.69 - $25.11
Q2 2021	190,671	$4,705	$26.99	$24.07 - $29.76
Q1 2021	266,349	$7,204	$24.03	$19.11 - $29.21
Q4 2020	431,861	$8,413	$18.15	$15.02 - $20.48
Q3 2020	423,263	$6,417	$16.08	$13.91 - $18.54
Q2 2020	459,337	$7,064	$14.05	$10.79 - $17.97
Q1 2020	279,326	$3,350	$17.33	$9.71 - $21.04
Q4 2019	261,879	$5,149	$18.86	$17.75 - $20.07
Q3 2019	172,690	$3,246	$18.69	$16.98 - $20.06
Q2 2019	169,318	$3,261	$18.63	$17.36 - $19.75
Q1 2019	248,836	$4,373	$18.55	$16.11 - $20.37
Q4 2018	440,501	$7,197	$18.99	$15.35 - $22.23
Q3 2018	196,447	$4,302	$23.24	$21.83 - $24.56
Q2 2018	240,033	$5,414	$23.13	$21.30 - $23.92
Q1 2018	154,287	$3,519	$23.96	$22.22 - $25.38
Q4 2017	155,165	$3,607	$23.36	$20.82 - $25.89
Q3 2017	206,201	$5,200	$24.02	$21.13 - $25.90
Q2 2017	156,676	$3,901	$24.92	$22.58 - $27.44
Q1 2017	157,057	$4,252	$27.46	$25.54 - $29.69
Q4 2016	202,649	$5,628	$24.26	$19.74 - $28.62
Q3 2016	147,359	$3,066	$21.50	$18.60 - $23.56
Q2 2016	257,867	$5,103	$20.96	$18.32 - $22.59
Q1 2016	179,138	$7,336	$19.65	$16.93 - $21.48
Q4 2015	209,584	$8,493	$21.32	$19.16 - $23.75
Q3 2015	171,086	$6,929	$19.42	$17.75 - $20.65
Q2 2015	174,555	$6,381	$17.29	$16.16 - $19.00
Q1 2015	165,061	$5,595	$15.83	$14.21 - $17.36
Q4 2014	166,519	$5,355	$15.50	$13.84 - $16.45
Q3 2014	153,034	$4,500	$15.28	$14.40 - $17.00
Q2 2014	152,865	$5,017	$16.12	$13.80 - $17.89
Q1 2014	150,612	$5,184	$16.82	$14.57 - $18.65
Q4 2013	131,224	$4,901	$17.22	$14.11 - $19.49
Q3 2013	124,877	$3,794	$13.76	$12.41 - $15.72
Q2 2013	108,686	$2,822	$10.30	$9.19 - $13.25