HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,687 Value ($000) $5 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 180,255 Value ($000) $5 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 171,395 Value ($000) $5 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 159,259 Value ($000) $5 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 139,624 Value ($000) $4 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 394,952 Value ($000) $11 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 411,482 Value ($000) $10 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 408,952 Value ($000) $10 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 408,135 Value ($000) $10 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 430,323 Value ($000) $9 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 434,624 Value ($000) $10 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 437,123 Value ($000) $9 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 546,523 Value ($000) $12 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 738,494 Value ($000) $16,625 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 10,679,694 Value ($000) $221,817 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 11,865,642 Value ($000) $268,164 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 12,532,448 Value ($000) $305,165 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 13,277,951 Value ($000) $312,430 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 13,590,612 Value ($000) $335,416 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 15,363,638 Value ($000) $415,586 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 16,128,352 Value ($000) $314,180 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 16,393,997 Value ($000) $248,533 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 17,977,809 Value ($000) $276,499 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 16,982,135 Value ($000) $203,616 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 17,070,041 Value ($000) $335,597 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 16,892,238 Value ($000) $317,490 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 15,815,346 Value ($000) $304,604 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 15,825,299 Value ($000) $278,051 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 14,777,857 Value ($000) $241,470 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 13,582,355 Value ($000) $297,454 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 13,411,038 Value ($000) $302,553 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 11,714,587 Value ($000) $267,210 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 11,633,906 Value ($000) $270,488 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 10,675,549 Value ($000) $269,237 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 10,767,853 Value ($000) $268,120 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 10,786,084 Value ($000) $291,979 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 11,581,162 Value ($000) $321,609 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 11,393,212 Value ($000) $237,093 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 9,462,815 Value ($000) $187,269 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 4,405,907 Value ($000) $180,422 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 4,038,387 Value ($000) $163,635 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 5,212,389 Value ($000) $211,102 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 5,880,147 Value ($000) $214,978 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 6,057,667 Value ($000) $205,294 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 5,845,483 Value ($000) $187,991 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 4,715,358 Value ($000) $138,679 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 4,761,358 Value ($000) $156,268 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 4,777,338 Value ($000) $164,436 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 4,880,738 Value ($000) $182,296 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 4,960,158 Value ($000) $150,640 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 4,936,858 Value ($000) $128,210 Avg Close $10.30 Range $9.19 - $13.25