HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,233 Value ($000) $261 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 20,303 Value ($000) $575 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 22,298 Value ($000) $604 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 21,858 Value ($000) $524 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 21,664 Value ($000) $532 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 20,451 Value ($000) $518 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 22,985 Value ($000) $481 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 27,002 Value ($000) $616 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 26,660 Value ($000) $579 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 25,178 Value ($000) $574 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 24,159 Value ($000) $544 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 26,002 Value ($000) $540 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 22,699 Value ($000) $513 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 25,037 Value ($000) $609 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 28,544 Value ($000) $671 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 24,150 Value ($000) $597 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 23,868 Value ($000) $646 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 16,640 Value ($000) $324 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 16,369 Value ($000) $248 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 17,430 Value ($000) $268 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 16,091 Value ($000) $193 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 24,733 Value ($000) $486 Avg Close $18.86 Range $17.75 - $20.07