HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,647,166 Value ($000) $240,218 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 8,647,422 Value ($000) $244,722 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 8,527,864 Value ($000) $242,703 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 8,992,876 Value ($000) $254,229 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 9,522,283 Value ($000) $269,481 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 8,651,612 Value ($000) $234,372 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 8,699,107 Value ($000) $208,431 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 8,816,298 Value ($000) $216,616 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 8,916,495 Value ($000) $225,855 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 8,175,536 Value ($000) $171,196 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 8,738,633 Value ($000) $199,241 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 8,015,436 Value ($000) $174,015 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 8,246,950 Value ($000) $187,948 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 8,794,022 Value ($000) $197,953 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 8,272,790 Value ($000) $171,826 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 7,172,032 Value ($000) $162,088 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 6,679,394 Value ($000) $162,643 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 6,926,749 Value ($000) $162,986 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 7,009,101 Value ($000) $172,985 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 6,384,151 Value ($000) $172,691 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 5,785,108 Value ($000) $112,694 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 5,638,357 Value ($000) $85,477 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 6,139,558 Value ($000) $94,426 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 5,745,543 Value ($000) $68,889 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 5,716,020 Value ($000) $112,377 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 5,919,748 Value ($000) $111,262 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 6,225,944 Value ($000) $119,912 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 6,823,542 Value ($000) $119,890 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 7,157,959 Value ($000) $116,961 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 7,576,800 Value ($000) $165,930 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 8,393,179 Value ($000) $189,350 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 9,393,405 Value ($000) $214,264 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 10,044,115 Value ($000) $233,525 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 6,808,653 Value ($000) $171,709 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 6,100,422 Value ($000) $151,902 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 4,520,817 Value ($000) $122,383 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 4,307,845 Value ($000) $119,627 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 3,246,137 Value ($000) $67,558 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 3,122,815 Value ($000) $61,800 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 1,359,840 Value ($000) $55,680 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 1,371,386 Value ($000) $55,568 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 1,811,759 Value ($000) $73,378 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 1,911,882 Value ($000) $69,904 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 1,622,110 Value ($000) $54,974 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 1,938,610 Value ($000) $62,348 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 1,775,045 Value ($000) $52,199 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 1,875,012 Value ($000) $61,537 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 1,892,835 Value ($000) $65,153 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 1,699,205 Value ($000) $63,464 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 1,529,940 Value ($000) $46,465 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 1,288,459 Value ($000) $33,461 Avg Close $10.30 Range $9.19 - $13.25