HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,668 Value ($000) $2,658 Avg Close $27.73 Range $26.17 - $29.10

Q1 2025

Shares 14,995 Value ($000) $424 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 72,688 Value ($000) $2,057 Avg Close $28.88 Range $25.78 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,668	$2,658	$27.73	$26.17 - $29.10
Q1 2025	14,995	$424	$29.24	$27.03 - $31.27
Q4 2024	72,688	$2,057	$28.88	$25.78 - $32.91