HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,545 Value ($000) $237 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 8,527 Value ($000) $241 Avg Close $29.04 Range $27.21 - $30.48