HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,008 Value ($000) $8,668 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 311,919 Value ($000) $8,827 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 311,919 Value ($000) $8,877 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 312,055 Value ($000) $8,822 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 312,048 Value ($000) $8,831 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 296,800 Value ($000) $8,040 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 297,228 Value ($000) $7,122 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 292,324 Value ($000) $7,182 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 822,944 Value ($000) $20,845 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 851,734 Value ($000) $17,835 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 915,764 Value ($000) $20,879 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 916,415 Value ($000) $19,895 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 922,389 Value ($000) $21,021 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 932,084 Value ($000) $20,981 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 951,432 Value ($000) $19,761 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 857,040 Value ($000) $19,369 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 855,752 Value ($000) $20,838 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 848,252 Value ($000) $19,959 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 700,397 Value ($000) $17,286 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 699,082 Value ($000) $18,910 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 692,982 Value ($000) $13,499 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 696,187 Value ($000) $10,554 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 718,747 Value ($000) $11,054 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 754,367 Value ($000) $9,045 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 783,742 Value ($000) $15,408 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 741,747 Value ($000) $13,941 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 739,908 Value ($000) $14,251 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 739,612 Value ($000) $12,995 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 745,392 Value ($000) $12,180 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 749,022 Value ($000) $16,404 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 756,177 Value ($000) $17,059 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 774,382 Value ($000) $17,664 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 789,047 Value ($000) $18,345 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 785,672 Value ($000) $19,815 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 815,651 Value ($000) $20,310 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 921,756 Value ($000) $24,952 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 1,055,621 Value ($000) $29,315 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 1,176,286 Value ($000) $24,479 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 1,350,821 Value ($000) $26,733 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 663,978 Value ($000) $27,190 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 786,448 Value ($000) $31,867 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 795,258 Value ($000) $32,208 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 865,328 Value ($000) $31,636 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 892,498 Value ($000) $30,247 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 1,194,728 Value ($000) $38,422 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 1,285,076 Value ($000) $37,794 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 1,305,418 Value ($000) $42,844 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 1,332,493 Value ($000) $45,864 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 1,429,543 Value ($000) $53,393 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 1,470,515 Value ($000) $44,674 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 1,508,210 Value ($000) $39,168 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,008	$8,668	$27.73	$26.17 - $29.10
Q3 2025	311,919	$8,827	$29.04	$27.21 - $30.48
Q2 2025	311,919	$8,877	$27.82	$24.22 - $30.04
Q1 2025	312,055	$8,822	$29.24	$27.03 - $31.27
Q4 2024	312,048	$8,831	$28.88	$25.78 - $32.91
Q3 2024	296,800	$8,040	$26.61	$23.23 - $28.99
Q2 2024	297,228	$7,122	$23.74	$22.38 - $25.07
Q1 2024	292,324	$7,182	$23.80	$22.42 - $25.56
Q4 2023	822,944	$20,845	$22.29	$19.61 - $25.80
Q3 2023	851,734	$17,835	$22.76	$20.46 - $25.25
Q2 2023	915,764	$20,879	$21.80	$19.77 - $24.13
Q1 2023	916,415	$19,895	$23.09	$19.89 - $25.08
Q4 2022	922,389	$21,021	$24.25	$21.35 - $26.20
Q3 2022	932,084	$20,981	$23.21	$20.37 - $25.58
Q2 2022	951,432	$19,761	$21.61	$19.83 - $23.76
Q1 2022	857,040	$19,369	$23.66	$21.31 - $25.97
Q4 2021	855,752	$20,838	$24.62	$23.15 - $26.64
Q3 2021	848,252	$19,959	$22.21	$20.69 - $25.11
Q2 2021	700,397	$17,286	$26.99	$24.07 - $29.76
Q1 2021	699,082	$18,910	$24.03	$19.11 - $29.21
Q4 2020	692,982	$13,499	$18.15	$15.02 - $20.48
Q3 2020	696,187	$10,554	$16.08	$13.91 - $18.54
Q2 2020	718,747	$11,054	$14.05	$10.79 - $17.97
Q1 2020	754,367	$9,045	$17.33	$9.71 - $21.04
Q4 2019	783,742	$15,408	$18.86	$17.75 - $20.07
Q3 2019	741,747	$13,941	$18.69	$16.98 - $20.06
Q2 2019	739,908	$14,251	$18.63	$17.36 - $19.75
Q1 2019	739,612	$12,995	$18.55	$16.11 - $20.37
Q4 2018	745,392	$12,180	$18.99	$15.35 - $22.23
Q3 2018	749,022	$16,404	$23.24	$21.83 - $24.56
Q2 2018	756,177	$17,059	$23.13	$21.30 - $23.92
Q1 2018	774,382	$17,664	$23.96	$22.22 - $25.38
Q4 2017	789,047	$18,345	$23.36	$20.82 - $25.89
Q3 2017	785,672	$19,815	$24.02	$21.13 - $25.90
Q2 2017	815,651	$20,310	$24.92	$22.58 - $27.44
Q1 2017	921,756	$24,952	$27.46	$25.54 - $29.69
Q4 2016	1,055,621	$29,315	$24.26	$19.74 - $28.62
Q3 2016	1,176,286	$24,479	$21.50	$18.60 - $23.56
Q2 2016	1,350,821	$26,733	$20.96	$18.32 - $22.59
Q1 2016	663,978	$27,190	$19.65	$16.93 - $21.48
Q4 2015	786,448	$31,867	$21.32	$19.16 - $23.75
Q3 2015	795,258	$32,208	$19.42	$17.75 - $20.65
Q2 2015	865,328	$31,636	$17.29	$16.16 - $19.00
Q1 2015	892,498	$30,247	$15.83	$14.21 - $17.36
Q4 2014	1,194,728	$38,422	$15.50	$13.84 - $16.45
Q3 2014	1,285,076	$37,794	$15.28	$14.40 - $17.00
Q2 2014	1,305,418	$42,844	$16.12	$13.80 - $17.89
Q1 2014	1,332,493	$45,864	$16.82	$14.57 - $18.65
Q4 2013	1,429,543	$53,393	$17.22	$14.11 - $19.49
Q3 2013	1,470,515	$44,674	$13.76	$12.41 - $15.72
Q2 2013	1,508,210	$39,168	$10.30	$9.19 - $13.25