HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342,435 Value ($000) $37,293 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 1,201,979 Value ($000) $34,016 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 1,245,363 Value ($000) $35,443 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 1,223,780 Value ($000) $35 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 1,227,379 Value ($000) $35 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 1,216,025 Value ($000) $33 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 1,239,150 Value ($000) $30 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 1,262,367 Value ($000) $31 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 1,278,001 Value ($000) $32 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 1,357,915 Value ($000) $28 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 1,410,649 Value ($000) $32 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 1,334,371 Value ($000) $29 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 1,403,240 Value ($000) $32 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 1,350,481 Value ($000) $30,399 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 1,430,247 Value ($000) $29,706 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 1,677,625 Value ($000) $37,914 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 1,759,252 Value ($000) $42,838 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 1,788,708 Value ($000) $42,088 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 1,449,828 Value ($000) $35,782 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 1,373,074 Value ($000) $37,141 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 1,412,247 Value ($000) $27,511 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 1,425,569 Value ($000) $21,611 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 1,332,434 Value ($000) $20,492 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 1,377,868 Value ($000) $16,521 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 1,368,098 Value ($000) $26,897 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 1,332,363 Value ($000) $25,041 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 1,334,019 Value ($000) $25,693 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 1,433,347 Value ($000) $25,184 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 1,410,069 Value ($000) $23,040 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 1,524,332 Value ($000) $33,383 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 1,546,505 Value ($000) $34,889 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 1,569,677 Value ($000) $35,804 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 1,703,703 Value ($000) $39,611 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 1,414,037 Value ($000) $35,662 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 1,515,831 Value ($000) $37,744 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 1,551,470 Value ($000) $41,998 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 1,555,054 Value ($000) $43,184 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 1,666,190 Value ($000) $34,674 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 1,683,996 Value ($000) $33,326 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 938,702 Value ($000) $38,439 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 378,576 Value ($000) $15,340 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 385,167 Value ($000) $15,599 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 385,167 Value ($000) $14,082 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 256,642 Value ($000) $8,698 Avg Close $15.83 Range $14.21 - $17.36