HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,067 Value ($000) $16 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 1,067 Value ($000) $16 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 600 Value ($000) $11 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 600 Value ($000) $11 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 1,723,418 Value ($000) $32,390 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 1,862,872 Value ($000) $35,878 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 2,323,109 Value ($000) $40,816 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 2,020,458 Value ($000) $33,013 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 2,175,725 Value ($000) $47,647 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 2,238,798 Value ($000) $50,508 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 2,174,650 Value ($000) $50,558 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 2,174,650 Value ($000) $50,558 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 2,023,419 Value ($000) $51,029 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 1,853,682 Value ($000) $49,967 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 1,853,682 Value ($000) $49,967 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 1,776,251 Value ($000) $49,325 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 1,371,689 Value ($000) $28,543 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 12,242 Value ($000) $241 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 11,248 Value ($000) $460 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 11,387 Value ($000) $460 Avg Close $21.32 Range $19.16 - $23.75
Q4 2013
Shares 40,616 Value ($000) $1,516 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 47,758 Value ($000) $1,450 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 67,150 Value ($000) $1,743 Avg Close $10.30 Range $9.19 - $13.25
Q1 2013
Shares 78,249 Value ($000) $2,947 Avg Close $8.74 Range $8.30 - $9.54