HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,600 Value ($000) $5 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 147,729 Value ($000) $4 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 147,529 Value ($000) $4 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 147,529 Value ($000) $4 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 147,429 Value ($000) $4 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 147,429 Value ($000) $4 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 147,629 Value ($000) $4 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 148,629 Value ($000) $4 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 147,529 Value ($000) $4 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 147,529 Value ($000) $3 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 147,629 Value ($000) $3 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 149,094 Value ($000) $3 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 158,633 Value ($000) $4 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 158,333 Value ($000) $3,564 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 158,033 Value ($000) $3,282 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 153,833 Value ($000) $3,477 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 153,833 Value ($000) $3,746 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 138,728 Value ($000) $3,264 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 130,428 Value ($000) $3,219 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 130,428 Value ($000) $3,528 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 136,452 Value ($000) $2,658 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 136,752 Value ($000) $2,073 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 137,752 Value ($000) $2,119 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 133,352 Value ($000) $1,599 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 133,352 Value ($000) $2,622 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 107,496 Value ($000) $2,020 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 107,496 Value ($000) $2,070 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 107,496 Value ($000) $1,889 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 107,496 Value ($000) $1,756 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 107,496 Value ($000) $2,354 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 107,496 Value ($000) $2,425 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 107,496 Value ($000) $2,452 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 107,496 Value ($000) $2,499 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 107,496 Value ($000) $2,711 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 107,496 Value ($000) $2,677 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 161,408 Value ($000) $4,369 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 161,408 Value ($000) $4,482 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 161,408 Value ($000) $3,359 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 161,408 Value ($000) $3,194 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 80,704 Value ($000) $3,305 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 80,604 Value ($000) $3,266 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 79,104 Value ($000) $3,204 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 77,305 Value ($000) $2,826 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 77,305 Value ($000) $2,620 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 76,394 Value ($000) $2,457 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 76,175 Value ($000) $2,240 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 72,922 Value ($000) $2,393 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 72,922 Value ($000) $2,510 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 74,122 Value ($000) $2,768 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 75,622 Value ($000) $2,297 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 77,622 Value ($000) $2,016 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,600	$5	$27.73	$26.17 - $29.10
Q3 2025	147,729	$4	$29.04	$27.21 - $30.48
Q2 2025	147,529	$4	$27.82	$24.22 - $30.04
Q1 2025	147,529	$4	$29.24	$27.03 - $31.27
Q4 2024	147,429	$4	$28.88	$25.78 - $32.91
Q3 2024	147,429	$4	$26.61	$23.23 - $28.99
Q2 2024	147,629	$4	$23.74	$22.38 - $25.07
Q1 2024	148,629	$4	$23.80	$22.42 - $25.56
Q4 2023	147,529	$4	$22.29	$19.61 - $25.80
Q3 2023	147,529	$3	$22.76	$20.46 - $25.25
Q2 2023	147,629	$3	$21.80	$19.77 - $24.13
Q1 2023	149,094	$3	$23.09	$19.89 - $25.08
Q4 2022	158,633	$4	$24.25	$21.35 - $26.20
Q3 2022	158,333	$3,564	$23.21	$20.37 - $25.58
Q2 2022	158,033	$3,282	$21.61	$19.83 - $23.76
Q1 2022	153,833	$3,477	$23.66	$21.31 - $25.97
Q4 2021	153,833	$3,746	$24.62	$23.15 - $26.64
Q3 2021	138,728	$3,264	$22.21	$20.69 - $25.11
Q2 2021	130,428	$3,219	$26.99	$24.07 - $29.76
Q1 2021	130,428	$3,528	$24.03	$19.11 - $29.21
Q4 2020	136,452	$2,658	$18.15	$15.02 - $20.48
Q3 2020	136,752	$2,073	$16.08	$13.91 - $18.54
Q2 2020	137,752	$2,119	$14.05	$10.79 - $17.97
Q1 2020	133,352	$1,599	$17.33	$9.71 - $21.04
Q4 2019	133,352	$2,622	$18.86	$17.75 - $20.07
Q3 2019	107,496	$2,020	$18.69	$16.98 - $20.06
Q2 2019	107,496	$2,070	$18.63	$17.36 - $19.75
Q1 2019	107,496	$1,889	$18.55	$16.11 - $20.37
Q4 2018	107,496	$1,756	$18.99	$15.35 - $22.23
Q3 2018	107,496	$2,354	$23.24	$21.83 - $24.56
Q2 2018	107,496	$2,425	$23.13	$21.30 - $23.92
Q1 2018	107,496	$2,452	$23.96	$22.22 - $25.38
Q4 2017	107,496	$2,499	$23.36	$20.82 - $25.89
Q3 2017	107,496	$2,711	$24.02	$21.13 - $25.90
Q2 2017	107,496	$2,677	$24.92	$22.58 - $27.44
Q1 2017	161,408	$4,369	$27.46	$25.54 - $29.69
Q4 2016	161,408	$4,482	$24.26	$19.74 - $28.62
Q3 2016	161,408	$3,359	$21.50	$18.60 - $23.56
Q2 2016	161,408	$3,194	$20.96	$18.32 - $22.59
Q1 2016	80,704	$3,305	$19.65	$16.93 - $21.48
Q4 2015	80,604	$3,266	$21.32	$19.16 - $23.75
Q3 2015	79,104	$3,204	$19.42	$17.75 - $20.65
Q2 2015	77,305	$2,826	$17.29	$16.16 - $19.00
Q1 2015	77,305	$2,620	$15.83	$14.21 - $17.36
Q4 2014	76,394	$2,457	$15.50	$13.84 - $16.45
Q3 2014	76,175	$2,240	$15.28	$14.40 - $17.00
Q2 2014	72,922	$2,393	$16.12	$13.80 - $17.89
Q1 2014	72,922	$2,510	$16.82	$14.57 - $18.65
Q4 2013	74,122	$2,768	$17.22	$14.11 - $19.49
Q3 2013	75,622	$2,297	$13.76	$12.41 - $15.72
Q2 2013	77,622	$2,016	$10.30	$9.19 - $13.25