HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,988 Value ($000) $1 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 51,180 Value ($000) $1 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 71,508 Value ($000) $2 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 75,789 Value ($000) $2 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 73,496 Value ($000) $2 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 85,865 Value ($000) $2 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 85,384 Value ($000) $2 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 92,946 Value ($000) $2 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 92,856 Value ($000) $2 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 95,399 Value ($000) $2 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 96,906 Value ($000) $2 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 100,523 Value ($000) $2 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 50,527 Value ($000) $1 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 50,475 Value ($000) $1,136 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 49,634 Value ($000) $1,031 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 39,354 Value ($000) $889 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 39,745 Value ($000) $968 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 39,459 Value ($000) $928 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 40,259 Value ($000) $994 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 40,391 Value ($000) $1,093 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 39,784 Value ($000) $775 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 40,935 Value ($000) $621 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 42,427 Value ($000) $653 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 40,542 Value ($000) $486 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 40,542 Value ($000) $797 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 40,437 Value ($000) $760 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 40,908 Value ($000) $788 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 41,243 Value ($000) $725 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 40,808 Value ($000) $667 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 38,058 Value ($000) $833 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 35,947 Value ($000) $811 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 35,672 Value ($000) $814 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 34,305 Value ($000) $798 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 34,020 Value ($000) $858 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 25,560 Value ($000) $636 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 403,896 Value ($000) $10,933 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 399,656 Value ($000) $11,099 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 432,236 Value ($000) $8,995 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 449,936 Value ($000) $8,904 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 223,768 Value ($000) $9,163 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 221,888 Value ($000) $8,991 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 329,168 Value ($000) $13,331 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 22,940 Value ($000) $839 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 21,840 Value ($000) $740 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 21,640 Value ($000) $696 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 20,990 Value ($000) $617 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 17,340 Value ($000) $569 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 17,290 Value ($000) $595 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 17,390 Value ($000) $650 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 16,940 Value ($000) $515 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 16,840 Value ($000) $437 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,988	$1	$27.73	$26.17 - $29.10
Q3 2025	51,180	$1	$29.04	$27.21 - $30.48
Q2 2025	71,508	$2	$27.82	$24.22 - $30.04
Q1 2025	75,789	$2	$29.24	$27.03 - $31.27
Q4 2024	73,496	$2	$28.88	$25.78 - $32.91
Q3 2024	85,865	$2	$26.61	$23.23 - $28.99
Q2 2024	85,384	$2	$23.74	$22.38 - $25.07
Q1 2024	92,946	$2	$23.80	$22.42 - $25.56
Q4 2023	92,856	$2	$22.29	$19.61 - $25.80
Q3 2023	95,399	$2	$22.76	$20.46 - $25.25
Q2 2023	96,906	$2	$21.80	$19.77 - $24.13
Q1 2023	100,523	$2	$23.09	$19.89 - $25.08
Q4 2022	50,527	$1	$24.25	$21.35 - $26.20
Q3 2022	50,475	$1,136	$23.21	$20.37 - $25.58
Q2 2022	49,634	$1,031	$21.61	$19.83 - $23.76
Q1 2022	39,354	$889	$23.66	$21.31 - $25.97
Q4 2021	39,745	$968	$24.62	$23.15 - $26.64
Q3 2021	39,459	$928	$22.21	$20.69 - $25.11
Q2 2021	40,259	$994	$26.99	$24.07 - $29.76
Q1 2021	40,391	$1,093	$24.03	$19.11 - $29.21
Q4 2020	39,784	$775	$18.15	$15.02 - $20.48
Q3 2020	40,935	$621	$16.08	$13.91 - $18.54
Q2 2020	42,427	$653	$14.05	$10.79 - $17.97
Q1 2020	40,542	$486	$17.33	$9.71 - $21.04
Q4 2019	40,542	$797	$18.86	$17.75 - $20.07
Q3 2019	40,437	$760	$18.69	$16.98 - $20.06
Q2 2019	40,908	$788	$18.63	$17.36 - $19.75
Q1 2019	41,243	$725	$18.55	$16.11 - $20.37
Q4 2018	40,808	$667	$18.99	$15.35 - $22.23
Q3 2018	38,058	$833	$23.24	$21.83 - $24.56
Q2 2018	35,947	$811	$23.13	$21.30 - $23.92
Q1 2018	35,672	$814	$23.96	$22.22 - $25.38
Q4 2017	34,305	$798	$23.36	$20.82 - $25.89
Q3 2017	34,020	$858	$24.02	$21.13 - $25.90
Q2 2017	25,560	$636	$24.92	$22.58 - $27.44
Q1 2017	403,896	$10,933	$27.46	$25.54 - $29.69
Q4 2016	399,656	$11,099	$24.26	$19.74 - $28.62
Q3 2016	432,236	$8,995	$21.50	$18.60 - $23.56
Q2 2016	449,936	$8,904	$20.96	$18.32 - $22.59
Q1 2016	223,768	$9,163	$19.65	$16.93 - $21.48
Q4 2015	221,888	$8,991	$21.32	$19.16 - $23.75
Q3 2015	329,168	$13,331	$19.42	$17.75 - $20.65
Q2 2015	22,940	$839	$17.29	$16.16 - $19.00
Q1 2015	21,840	$740	$15.83	$14.21 - $17.36
Q4 2014	21,640	$696	$15.50	$13.84 - $16.45
Q3 2014	20,990	$617	$15.28	$14.40 - $17.00
Q2 2014	17,340	$569	$16.12	$13.80 - $17.89
Q1 2014	17,290	$595	$16.82	$14.57 - $18.65
Q4 2013	17,390	$650	$17.22	$14.11 - $19.49
Q3 2013	16,940	$515	$13.76	$12.41 - $15.72
Q2 2013	16,840	$437	$10.30	$9.19 - $13.25