HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846,972 Value ($000) $51,309 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 1,832,711 Value ($000) $51,866 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 1,825,077 Value ($000) $51,942 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 1,761,618 Value ($000) $49,801 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 1,412,825 Value ($000) $39,983 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 15,847 Value ($000) $429 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 10,430 Value ($000) $250 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 7,627 Value ($000) $187 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 7,281 Value ($000) $184 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 6,544 Value ($000) $137 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 6,601 Value ($000) $151 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 8,769 Value ($000) $190 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 36,323 Value ($000) $828 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 38,233 Value ($000) $860 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 6,667 Value ($000) $138 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 5,616 Value ($000) $127 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 194 Value ($000) $5 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 194 Value ($000) $5 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 181 Value ($000) $4 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 228 Value ($000) $6 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 228 Value ($000) $4 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 82 Value ($000) $1 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 59 Value ($000) $1 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 59 Value ($000) $1 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 207 Value ($000) $4 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 207 Value ($000) $4 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 207 Value ($000) $4 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 207 Value ($000) $4 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 470 Value ($000) $8 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 1,739,112 Value ($000) $38,087 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 1,734,700 Value ($000) $39,135 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 2,060,200 Value ($000) $46,993 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 3,149,900 Value ($000) $73,235 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 2,665,600 Value ($000) $67,226 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 1,176,400 Value ($000) $29,292 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 940,700 Value ($000) $25,465 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 935,800 Value ($000) $25,987 Avg Close $24.26 Range $19.74 - $28.62