HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,384 Value ($000) $96 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 3,384 Value ($000) $96 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 3,384 Value ($000) $96 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 3,384 Value ($000) $92 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 3,384 Value ($000) $81 Avg Close $23.74 Range $22.38 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,384	$96	$27.82	$24.22 - $30.04
Q1 2025	3,384	$96	$29.24	$27.03 - $31.27
Q4 2024	3,384	$96	$28.88	$25.78 - $32.91
Q3 2024	3,384	$92	$26.61	$23.23 - $28.99
Q2 2024	3,384	$81	$23.74	$22.38 - $25.07