HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,988 Value ($000) $2,944 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 115,355 Value ($000) $3,265 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 117,849 Value ($000) $3,354 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 124,059 Value ($000) $3,507 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 123,590 Value ($000) $3,498 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 121,187 Value ($000) $3,283 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 111,969 Value ($000) $2,683 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 104,738 Value ($000) $2,573 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 98,499 Value ($000) $2,495 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 95,100 Value ($000) $1,991 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 92,430 Value ($000) $2,107 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 84,150 Value ($000) $1,827 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 81,093 Value ($000) $1,848 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 75,702 Value ($000) $1,704 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 68,642 Value ($000) $1,426 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 59,828 Value ($000) $1,352 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 52,546 Value ($000) $1,279 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 43,737 Value ($000) $1,029 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 38,047 Value ($000) $939 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 37,578 Value ($000) $1,016 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 34,463 Value ($000) $671 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 29,227 Value ($000) $443 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 24,678 Value ($000) $380 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 13,963 Value ($000) $165 Avg Close $17.33 Range $9.71 - $21.04
Q2 2019
Shares 223,356 Value ($000) $4,261 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 239,075 Value ($000) $4,195 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 244,247 Value ($000) $4,009 Avg Close $18.99 Range $15.35 - $22.23
Q1 2018
Shares 22,289 Value ($000) $508 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 25,767 Value ($000) $603 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 29,146 Value ($000) $740 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 24,996 Value ($000) $624 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 7,930 Value ($000) $213 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 7,445 Value ($000) $204 Avg Close $24.26 Range $19.74 - $28.62
Q2 2016
Shares 13,219 Value ($000) $262 Avg Close $20.96 Range $18.32 - $22.59
Q3 2014
Shares 19,054 Value ($000) $561 Avg Close $15.28 Range $14.40 - $17.00
Q1 2014
Shares 11,472 Value ($000) $395 Avg Close $16.82 Range $14.57 - $18.65