HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,000 Value ($000) $541 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 22,000 Value ($000) $557 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 22,000 Value ($000) $461 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 22,000 Value ($000) $502 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 22,000 Value ($000) $478 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 22,000 Value ($000) $501 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 22,000 Value ($000) $495 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 40,290 Value ($000) $836 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 40,290 Value ($000) $910 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 40,290 Value ($000) $981 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 40,290 Value ($000) $948 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 40,290 Value ($000) $994 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 40,290 Value ($000) $1,089 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 40,290 Value ($000) $784 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 40,290 Value ($000) $610 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 40,290 Value ($000) $619 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 40,290 Value ($000) $483 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 40,290 Value ($000) $792 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 40,290 Value ($000) $757 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 40,290 Value ($000) $775 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 40,290 Value ($000) $707 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 40,290 Value ($000) $658 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 40,290 Value ($000) $882 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 40,290 Value ($000) $908 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 40,290 Value ($000) $919 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 46,132 Value ($000) $1,072 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 46,132 Value ($000) $1,163 Avg Close $24.02 Range $21.13 - $25.90