HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 600,613 Value ($000) $16,679 Avg Close $24.26 Range $19.74 - $28.62

Q4 2013

Shares 925,439 Value ($000) $34,565 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 858,414 Value ($000) $26,070 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 427,845 Value ($000) $11,111 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	600,613	$16,679	$24.26	$19.74 - $28.62
Q4 2013	925,439	$34,565	$17.22	$14.11 - $19.49
Q3 2013	858,414	$26,070	$13.76	$12.41 - $15.72
Q2 2013	427,845	$11,111	$10.30	$9.19 - $13.25