HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,818 Value ($000) $1,495 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 43,062 Value ($000) $1,219 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 42,373 Value ($000) $1,206 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 42,532 Value ($000) $1,202 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 40,486 Value ($000) $1,146 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 33,129 Value ($000) $897 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 30,398 Value ($000) $728 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 27,471 Value ($000) $675 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 27,471 Value ($000) $696 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 28,389 Value ($000) $1 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 27,996 Value ($000) $1 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 33,343 Value ($000) $1 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 30,229 Value ($000) $1 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 21,300 Value ($000) $479 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 22,098 Value ($000) $459 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 22,539 Value ($000) $509 Avg Close $23.66 Range $21.31 - $25.97
Q3 2021
Shares 8,989 Value ($000) $212 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 13,689 Value ($000) $338 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 10,664 Value ($000) $288 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 26,454 Value ($000) $515 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 32,214 Value ($000) $488 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 32,612 Value ($000) $502 Avg Close $14.05 Range $10.79 - $17.97