HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,576,833 Value ($000) $127,144 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 4,752,843 Value ($000) $134,505 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 4,876,022 Value ($000) $138,772 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 4,249,367 Value ($000) $120,130 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 4,303,899 Value ($000) $121,800 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 4,940,239 Value ($000) $133,831 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 5,236,920 Value ($000) $125,477 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 5,351,762 Value ($000) $131,493 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 5,216,886 Value ($000) $132,144 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 5,443,425 Value ($000) $113,985 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 5,432,709 Value ($000) $123,866 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 5,326,833 Value ($000) $115,646 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 4,708,020 Value ($000) $107,296 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 4,466,796 Value ($000) $100,548 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 4,102,075 Value ($000) $85,200 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 3,980,875 Value ($000) $89,968 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 3,363,924 Value ($000) $81,912 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 3,399,041 Value ($000) $79,979 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 3,460,676 Value ($000) $85,409 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 3,748,691 Value ($000) $101,402 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 4,191,473 Value ($000) $81,650 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 4,033,867 Value ($000) $61,153 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 4,122,682 Value ($000) $63,407 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 3,563,258 Value ($000) $42,723 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 3,321,004 Value ($000) $65,291 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 2,662,819 Value ($000) $50,048 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 2,691,287 Value ($000) $51,834 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 2,773,603 Value ($000) $48,732 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 2,782,067 Value ($000) $45,459 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 2,213,276 Value ($000) $48,471 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 2,100,845 Value ($000) $47,395 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 1,486,751 Value ($000) $33,913 Avg Close $23.96 Range $22.22 - $25.38
Q1 2017
Shares 288,123 Value ($000) $7,799 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 321,834 Value ($000) $8,937 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 329,830 Value ($000) $6,864 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 481,093 Value ($000) $9,521 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 358,315 Value ($000) $14,673 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 557,629 Value ($000) $22,595 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 818,432 Value ($000) $33,146 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 1,007,950 Value ($000) $36,851 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 971,415 Value ($000) $32,921 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 883,106 Value ($000) $28,401 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 897,970 Value ($000) $26,409 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 921,885 Value ($000) $30,256 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 729,719 Value ($000) $25,117 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 227,678 Value ($000) $8,504 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 262,799 Value ($000) $7,981 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 312,921 Value ($000) $8,127 Avg Close $10.30 Range $9.19 - $13.25