HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,953 Value ($000) $443 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 15,953 Value ($000) $451 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 15,953 Value ($000) $454 Avg Close $27.82 Range $24.22 - $30.04

Q1 2014

Shares 31,292 Value ($000) $1,077 Avg Close $16.82 Range $14.57 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,953	$443	$27.73	$26.17 - $29.10
Q3 2025	15,953	$451	$29.04	$27.21 - $30.48
Q2 2025	15,953	$454	$27.82	$24.22 - $30.04
Q1 2014	31,292	$1,077	$16.82	$14.57 - $18.65