HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,949 Value ($000) $6,916 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 250,486 Value ($000) $7,089 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 267,042 Value ($000) $7,600 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 272,120 Value ($000) $7,693 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 278,735 Value ($000) $7,888 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 317,318 Value ($000) $8,596 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 385,674 Value ($000) $9,241 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 396,756 Value ($000) $9,748 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 397,256 Value ($000) $10,062 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 397,312 Value ($000) $8,320 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 407,576 Value ($000) $9,293 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 409,090 Value ($000) $8,881 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 407,596 Value ($000) $9,289 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 429,452 Value ($000) $9,667 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 421,691 Value ($000) $8,759 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 393,036 Value ($000) $8,883 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 399,444 Value ($000) $9,726 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 409,078 Value ($000) $9,626 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 404,046 Value ($000) $9,972 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 428,804 Value ($000) $11,599 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 482,554 Value ($000) $9,400 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 493,689 Value ($000) $7,484 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 505,521 Value ($000) $7,775 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 612,196 Value ($000) $7,340 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 636,754 Value ($000) $12,519 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 280,884 Value ($000) $5,279 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 294,459 Value ($000) $5,671 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 291,774 Value ($000) $5,126 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 295,280 Value ($000) $4,825 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 333,520 Value ($000) $7,304 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 351,783 Value ($000) $7,936 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 351,640 Value ($000) $8,021 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 352,153 Value ($000) $8,188 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 347,213 Value ($000) $8,757 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 368,659 Value ($000) $9,180 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 397,508 Value ($000) $10,761 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 396,610 Value ($000) $11,014 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 713,473 Value ($000) $14,847 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 346,587 Value ($000) $6,859 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 170,698 Value ($000) $6,990 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 172,256 Value ($000) $6,980 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 155,697 Value ($000) $6,306 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 149,885 Value ($000) $5,480 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 212,923 Value ($000) $7,216 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 213,566 Value ($000) $6,868 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 159,108 Value ($000) $4,679 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 160,761 Value ($000) $5,276 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 158,462 Value ($000) $5,454 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 142,124 Value ($000) $5,308 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 139,750 Value ($000) $4,246 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 132,031 Value ($000) $3,429 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,949	$6,916	$27.73	$26.17 - $29.10
Q3 2025	250,486	$7,089	$29.04	$27.21 - $30.48
Q2 2025	267,042	$7,600	$27.82	$24.22 - $30.04
Q1 2025	272,120	$7,693	$29.24	$27.03 - $31.27
Q4 2024	278,735	$7,888	$28.88	$25.78 - $32.91
Q3 2024	317,318	$8,596	$26.61	$23.23 - $28.99
Q2 2024	385,674	$9,241	$23.74	$22.38 - $25.07
Q1 2024	396,756	$9,748	$23.80	$22.42 - $25.56
Q4 2023	397,256	$10,062	$22.29	$19.61 - $25.80
Q3 2023	397,312	$8,320	$22.76	$20.46 - $25.25
Q2 2023	407,576	$9,293	$21.80	$19.77 - $24.13
Q1 2023	409,090	$8,881	$23.09	$19.89 - $25.08
Q4 2022	407,596	$9,289	$24.25	$21.35 - $26.20
Q3 2022	429,452	$9,667	$23.21	$20.37 - $25.58
Q2 2022	421,691	$8,759	$21.61	$19.83 - $23.76
Q1 2022	393,036	$8,883	$23.66	$21.31 - $25.97
Q4 2021	399,444	$9,726	$24.62	$23.15 - $26.64
Q3 2021	409,078	$9,626	$22.21	$20.69 - $25.11
Q2 2021	404,046	$9,972	$26.99	$24.07 - $29.76
Q1 2021	428,804	$11,599	$24.03	$19.11 - $29.21
Q4 2020	482,554	$9,400	$18.15	$15.02 - $20.48
Q3 2020	493,689	$7,484	$16.08	$13.91 - $18.54
Q2 2020	505,521	$7,775	$14.05	$10.79 - $17.97
Q1 2020	612,196	$7,340	$17.33	$9.71 - $21.04
Q4 2019	636,754	$12,519	$18.86	$17.75 - $20.07
Q3 2019	280,884	$5,279	$18.69	$16.98 - $20.06
Q2 2019	294,459	$5,671	$18.63	$17.36 - $19.75
Q1 2019	291,774	$5,126	$18.55	$16.11 - $20.37
Q4 2018	295,280	$4,825	$18.99	$15.35 - $22.23
Q3 2018	333,520	$7,304	$23.24	$21.83 - $24.56
Q2 2018	351,783	$7,936	$23.13	$21.30 - $23.92
Q1 2018	351,640	$8,021	$23.96	$22.22 - $25.38
Q4 2017	352,153	$8,188	$23.36	$20.82 - $25.89
Q3 2017	347,213	$8,757	$24.02	$21.13 - $25.90
Q2 2017	368,659	$9,180	$24.92	$22.58 - $27.44
Q1 2017	397,508	$10,761	$27.46	$25.54 - $29.69
Q4 2016	396,610	$11,014	$24.26	$19.74 - $28.62
Q3 2016	713,473	$14,847	$21.50	$18.60 - $23.56
Q2 2016	346,587	$6,859	$20.96	$18.32 - $22.59
Q1 2016	170,698	$6,990	$19.65	$16.93 - $21.48
Q4 2015	172,256	$6,980	$21.32	$19.16 - $23.75
Q3 2015	155,697	$6,306	$19.42	$17.75 - $20.65
Q2 2015	149,885	$5,480	$17.29	$16.16 - $19.00
Q1 2015	212,923	$7,216	$15.83	$14.21 - $17.36
Q4 2014	213,566	$6,868	$15.50	$13.84 - $16.45
Q3 2014	159,108	$4,679	$15.28	$14.40 - $17.00
Q2 2014	160,761	$5,276	$16.12	$13.80 - $17.89
Q1 2014	158,462	$5,454	$16.82	$14.57 - $18.65
Q4 2013	142,124	$5,308	$17.22	$14.11 - $19.49
Q3 2013	139,750	$4,246	$13.76	$12.41 - $15.72
Q2 2013	132,031	$3,429	$10.30	$9.19 - $13.25