HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,389 Value ($000) $7,971 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 334,003 Value ($000) $9,468 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 345,072 Value ($000) $9,821 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 297,455 Value ($000) $8,405 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 299,860 Value ($000) $8,486 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 296,765 Value ($000) $8,043 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 279,732 Value ($000) $6,697 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 279,754 Value ($000) $6,874 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 277,031 Value ($000) $7,009 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 279,834 Value ($000) $5,864 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 287,417 Value ($000) $6,554 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 279,943 Value ($000) $6,078 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 279,480 Value ($000) $6,370 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 277,297 Value ($000) $6,242 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 268,158 Value ($000) $5,570 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 327,071 Value ($000) $7,392 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 326,482 Value ($000) $7,950 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 340,674 Value ($000) $8,015 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 334,972 Value ($000) $8,267 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 315,951 Value ($000) $8,546 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 305,474 Value ($000) $5,951 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 306,795 Value ($000) $4,651 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 305,176 Value ($000) $4,693 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 220,848 Value ($000) $2,648 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 198,393 Value ($000) $3,900 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 195,299 Value ($000) $3,671 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 168,764 Value ($000) $3,250 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 165,765 Value ($000) $2,912 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 165,911 Value ($000) $2,711 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 154,520 Value ($000) $3,384 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 153,043 Value ($000) $3,452 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 172,413 Value ($000) $3,933 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 146,688 Value ($000) $3,413 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 140,705 Value ($000) $3,546 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 99,827 Value ($000) $2,486 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 220,740 Value ($000) $5,977 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 216,900 Value ($000) $6,024 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 112,032 Value ($000) $2,330 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 27,489 Value ($000) $539 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 12,891 Value ($000) $527 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 11,483 Value ($000) $466 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 10,676 Value ($000) $429 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 10,149 Value ($000) $371 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 9,647 Value ($000) $328 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 7,916 Value ($000) $254 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 8,186 Value ($000) $243 Avg Close $15.28 Range $14.40 - $17.00