HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,726 Value ($000) $1,520 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 60,546 Value ($000) $1,713 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 56,195 Value ($000) $1,599 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 56,970 Value ($000) $1,611 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 101,909 Value ($000) $3 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 92,877 Value ($000) $3 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 67,385 Value ($000) $2 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 46,980 Value ($000) $1 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 52,505 Value ($000) $1 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 93,604 Value ($000) $2 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 42,467 Value ($000) $1 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 26,613 Value ($000) $1 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 25,477 Value ($000) $1 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 27,926 Value ($000) $629 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 24,619 Value ($000) $511 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 32,037 Value ($000) $724 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 30,027 Value ($000) $731 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 25,279 Value ($000) $595 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 20,687 Value ($000) $511 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 17,614 Value ($000) $476 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 14,406 Value ($000) $281 Avg Close $18.15 Range $15.02 - $20.48
Q3 2018
Shares 18,397 Value ($000) $403 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 31,726 Value ($000) $716 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 34,578 Value ($000) $789 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 53,470 Value ($000) $1,243 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 12,933 Value ($000) $326 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 10,082 Value ($000) $251 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 10,122 Value ($000) $274 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 10,122 Value ($000) $281 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 13,433 Value ($000) $280 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 17,654 Value ($000) $349 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 7,759 Value ($000) $318 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 5,625 Value ($000) $228 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 7,457 Value ($000) $302 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 2,352 Value ($000) $86 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 1,535 Value ($000) $52 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 1,510 Value ($000) $49 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 1,778 Value ($000) $52 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 1,795 Value ($000) $59 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 1,795 Value ($000) $62 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 1,679 Value ($000) $63 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 5,838 Value ($000) $177 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 3,064 Value ($000) $80 Avg Close $10.30 Range $9.19 - $13.25