HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,255 Value ($000) $234 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 8,216 Value ($000) $223 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 8,773 Value ($000) $210 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 8,725 Value ($000) $214 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 8,680 Value ($000) $206 Avg Close $22.29 Range $19.61 - $25.80
Q1 2022
Shares 21,112 Value ($000) $477 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 21,112 Value ($000) $514 Avg Close $24.62 Range $23.15 - $26.64