HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 221 Value ($000) $5 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 318 Value ($000) $7 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 617 Value ($000) $14 Avg Close $23.66 Range $21.31 - $25.97
Q3 2021
Shares 331 Value ($000) $8 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 125 Value ($000) $3 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 122 Value ($000) $3 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 122 Value ($000) $2 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 76 Value ($000) $1 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 73 Value ($000) $1 Avg Close $14.05 Range $10.79 - $17.97
Q3 2017
Shares 1,976 Value ($000) $50 Avg Close $24.02 Range $21.13 - $25.90
Q1 2017
Shares 121 Value ($000) $3 Avg Close $27.46 Range $25.54 - $29.69
Q1 2016
Shares 4,354 Value ($000) $178 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 4,354 Value ($000) $176 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 4,354 Value ($000) $176 Avg Close $19.42 Range $17.75 - $20.65