HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $1 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 45 Value ($000) $1 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 24 Value ($000) $1 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 24 Value ($000) $1 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 24 Value ($000) $1 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 24 Value ($000) $1 Avg Close $26.61 Range $23.23 - $28.99
Q3 2021
Shares 12 Value ($000) $0 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 11 Value ($000) $0 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 11 Value ($000) $0 Avg Close $24.03 Range $19.11 - $29.21