HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,910 Value ($000) $220 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 7,956 Value ($000) $229 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 12,974 Value ($000) $371 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 6,699 Value ($000) $189 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 3,489 Value ($000) $99 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 1,823 Value ($000) $49 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 1,429 Value ($000) $34 Avg Close $23.74 Range $22.38 - $25.07