HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,479 Value ($000) $4,680 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 180,456 Value ($000) $5,107 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 308,816 Value ($000) $8,789 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 288,391 Value ($000) $8,153 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 184,925 Value ($000) $5,233 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 199,016 Value ($000) $5,391 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 212,412 Value ($000) $5,089 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 209,117 Value ($000) $5,138 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 215,204 Value ($000) $5,451 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 223,974 Value ($000) $4,690 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 243,663 Value ($000) $5,556 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 236,146 Value ($000) $5,127 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 243,263 Value ($000) $5,544 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 259,124 Value ($000) $5,834 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 259,071 Value ($000) $5,381 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 208,652 Value ($000) $4,716 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 217,291 Value ($000) $5,291 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 223,340 Value ($000) $5,255 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 396,111 Value ($000) $9,779 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 398,814 Value ($000) $10,780 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 400,016 Value ($000) $7,789 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 435,469 Value ($000) $6,604 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 448,276 Value ($000) $6,893 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 474,383 Value ($000) $5,688 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 495,845 Value ($000) $9,748 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 506,801 Value ($000) $9,525 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 513,757 Value ($000) $9,895 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 560,804 Value ($000) $9,857 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 581,424 Value ($000) $9,501 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 592,842 Value ($000) $12,984 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 524,856 Value ($000) $11,841 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 471,811 Value ($000) $10,764 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 471,196 Value ($000) $10,955 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 916,953 Value ($000) $23,126 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 601,865 Value ($000) $14,987 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 692,748 Value ($000) $18,753 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 640,604 Value ($000) $17,790 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 701,721 Value ($000) $14,602 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 591,295 Value ($000) $11,702 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 283,924 Value ($000) $11,626 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 278,973 Value ($000) $11,303 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 275,698 Value ($000) $11,165 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 276,835 Value ($000) $10,122 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 276,895 Value ($000) $9,385 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 260,683 Value ($000) $8,384 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 253,052 Value ($000) $7,442 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 199,778 Value ($000) $6,557 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 192,037 Value ($000) $6,609 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 188,182 Value ($000) $7,029 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 179,017 Value ($000) $5,437 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 197,832 Value ($000) $5,138 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,479	$4,680	$27.73	$26.17 - $29.10
Q3 2025	180,456	$5,107	$29.04	$27.21 - $30.48
Q2 2025	308,816	$8,789	$27.82	$24.22 - $30.04
Q1 2025	288,391	$8,153	$29.24	$27.03 - $31.27
Q4 2024	184,925	$5,233	$28.88	$25.78 - $32.91
Q3 2024	199,016	$5,391	$26.61	$23.23 - $28.99
Q2 2024	212,412	$5,089	$23.74	$22.38 - $25.07
Q1 2024	209,117	$5,138	$23.80	$22.42 - $25.56
Q4 2023	215,204	$5,451	$22.29	$19.61 - $25.80
Q3 2023	223,974	$4,690	$22.76	$20.46 - $25.25
Q2 2023	243,663	$5,556	$21.80	$19.77 - $24.13
Q1 2023	236,146	$5,127	$23.09	$19.89 - $25.08
Q4 2022	243,263	$5,544	$24.25	$21.35 - $26.20
Q3 2022	259,124	$5,834	$23.21	$20.37 - $25.58
Q2 2022	259,071	$5,381	$21.61	$19.83 - $23.76
Q1 2022	208,652	$4,716	$23.66	$21.31 - $25.97
Q4 2021	217,291	$5,291	$24.62	$23.15 - $26.64
Q3 2021	223,340	$5,255	$22.21	$20.69 - $25.11
Q2 2021	396,111	$9,779	$26.99	$24.07 - $29.76
Q1 2021	398,814	$10,780	$24.03	$19.11 - $29.21
Q4 2020	400,016	$7,789	$18.15	$15.02 - $20.48
Q3 2020	435,469	$6,604	$16.08	$13.91 - $18.54
Q2 2020	448,276	$6,893	$14.05	$10.79 - $17.97
Q1 2020	474,383	$5,688	$17.33	$9.71 - $21.04
Q4 2019	495,845	$9,748	$18.86	$17.75 - $20.07
Q3 2019	506,801	$9,525	$18.69	$16.98 - $20.06
Q2 2019	513,757	$9,895	$18.63	$17.36 - $19.75
Q1 2019	560,804	$9,857	$18.55	$16.11 - $20.37
Q4 2018	581,424	$9,501	$18.99	$15.35 - $22.23
Q3 2018	592,842	$12,984	$23.24	$21.83 - $24.56
Q2 2018	524,856	$11,841	$23.13	$21.30 - $23.92
Q1 2018	471,811	$10,764	$23.96	$22.22 - $25.38
Q4 2017	471,196	$10,955	$23.36	$20.82 - $25.89
Q3 2017	916,953	$23,126	$24.02	$21.13 - $25.90
Q2 2017	601,865	$14,987	$24.92	$22.58 - $27.44
Q1 2017	692,748	$18,753	$27.46	$25.54 - $29.69
Q4 2016	640,604	$17,790	$24.26	$19.74 - $28.62
Q3 2016	701,721	$14,602	$21.50	$18.60 - $23.56
Q2 2016	591,295	$11,702	$20.96	$18.32 - $22.59
Q1 2016	283,924	$11,626	$19.65	$16.93 - $21.48
Q4 2015	278,973	$11,303	$21.32	$19.16 - $23.75
Q3 2015	275,698	$11,165	$19.42	$17.75 - $20.65
Q2 2015	276,835	$10,122	$17.29	$16.16 - $19.00
Q1 2015	276,895	$9,385	$15.83	$14.21 - $17.36
Q4 2014	260,683	$8,384	$15.50	$13.84 - $16.45
Q3 2014	253,052	$7,442	$15.28	$14.40 - $17.00
Q2 2014	199,778	$6,557	$16.12	$13.80 - $17.89
Q1 2014	192,037	$6,609	$16.82	$14.57 - $18.65
Q4 2013	188,182	$7,029	$17.22	$14.11 - $19.49
Q3 2013	179,017	$5,437	$13.76	$12.41 - $15.72
Q2 2013	197,832	$5,138	$10.30	$9.19 - $13.25