HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,200 Value ($000) $422 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 16,600 Value ($000) $470 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 18,300 Value ($000) $521 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 18,300 Value ($000) $517 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 17,100 Value ($000) $484 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 17,100 Value ($000) $463 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 15,700 Value ($000) $376 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 14,200 Value ($000) $0 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 18,700 Value ($000) $0 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 17,900 Value ($000) $0 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 18,400 Value ($000) $0 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 17,400 Value ($000) $0 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 18,200 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 20,800 Value ($000) $468 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 19,100 Value ($000) $396 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 9,400 Value ($000) $212 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 8,100 Value ($000) $197 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 3,000 Value ($000) $70 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 7,800 Value ($000) $192 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 11,700 Value ($000) $316 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 6,900 Value ($000) $134 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 7,800 Value ($000) $118 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 9,400 Value ($000) $144 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 15,600 Value ($000) $187 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 12,900 Value ($000) $253 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 193,800 Value ($000) $3,642 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 193,800 Value ($000) $3,732 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 222,800 Value ($000) $3,914 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 212,700 Value ($000) $3,475 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 195,600 Value ($000) $4,283 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 198,200 Value ($000) $4,471 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 209,500 Value ($000) $4,778 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 228,800 Value ($000) $5,319 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 202,300 Value ($000) $5,102 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 205,100 Value ($000) $5,106 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 205,100 Value ($000) $5,552 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 206,200 Value ($000) $5,726 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 177,000 Value ($000) $3,683 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 139,100 Value ($000) $2,752 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 5,800 Value ($000) $237 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 5,100 Value ($000) $206 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 5,100 Value ($000) $206 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 1,400 Value ($000) $51 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 400 Value ($000) $13 Avg Close $15.83 Range $14.21 - $17.36
Q2 2014
Shares 800 Value ($000) $26 Avg Close $16.12 Range $13.80 - $17.89
Q4 2013
Shares 800 Value ($000) $30 Avg Close $17.22 Range $14.11 - $19.49