HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,586 Value ($000) $405 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 14,586 Value ($000) $303 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 22,586 Value ($000) $446 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 11,293 Value ($000) $462 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 11,000 Value ($000) $445 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 11,000 Value ($000) $445 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 11,000 Value ($000) $402 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 11,000 Value ($000) $372 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 14,000 Value ($000) $450 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 14,000 Value ($000) $411 Avg Close $15.28 Range $14.40 - $17.00