HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $3 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 200 Value ($000) $3 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 200 Value ($000) $3 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 200 Value ($000) $3 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 200 Value ($000) $4 Avg Close $23.24 Range $21.83 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$3	$18.69	$16.98 - $20.06
Q2 2019	200	$3	$18.63	$17.36 - $19.75
Q1 2019	200	$3	$18.55	$16.11 - $20.37
Q4 2018	200	$3	$18.99	$15.35 - $22.23
Q3 2018	200	$4	$23.24	$21.83 - $24.56