HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,760 Value ($000) $4,271 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 136,843 Value ($000) $3,873 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 204,967 Value ($000) $5,833 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 282,218 Value ($000) $7,978 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 334,050 Value ($000) $9,454 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 289,079 Value ($000) $7,831 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 257,586 Value ($000) $6,172 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 216,041 Value ($000) $5,308 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 254,673 Value ($000) $6,451 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 88,141 Value ($000) $1,846 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 196,559 Value ($000) $4,482 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 62,103 Value ($000) $1,348 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 26,110 Value ($000) $595 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 46,460 Value ($000) $1,046 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 25,201 Value ($000) $524 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 16,775 Value ($000) $380 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 51,198 Value ($000) $1,247 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 171,688 Value ($000) $4,039 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 127,375 Value ($000) $3,143 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 113,634 Value ($000) $3,074 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 75,404 Value ($000) $1,468 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 53,661 Value ($000) $814 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 87,186 Value ($000) $1,342 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 56,224 Value ($000) $674 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 98,807 Value ($000) $1,942 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 105,830 Value ($000) $1,989 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 107,175 Value ($000) $2,064 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 52,387 Value ($000) $920 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 38,631 Value ($000) $630 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 31,208 Value ($000) $683 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 22,619 Value ($000) $511 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 32,477 Value ($000) $741 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 22,941 Value ($000) $533 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 27,909 Value ($000) $704 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 43,695 Value ($000) $1,087 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 137,402 Value ($000) $3,719 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 275,676 Value ($000) $7,656 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 103,095 Value ($000) $2,146 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 77,677 Value ($000) $1,537 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 70,516 Value ($000) $2,888 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 47,460 Value ($000) $1,923 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 53,788 Value ($000) $2,179 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 24,273 Value ($000) $888 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 19,730 Value ($000) $669 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 37,779 Value ($000) $1,215 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 24,730 Value ($000) $727 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 13,106 Value ($000) $431 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 14,577 Value ($000) $502 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 16,773 Value ($000) $627 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 12,689 Value ($000) $385 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 25,114 Value ($000) $653 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,760	$4,271	$27.73	$26.17 - $29.10
Q3 2025	136,843	$3,873	$29.04	$27.21 - $30.48
Q2 2025	204,967	$5,833	$27.82	$24.22 - $30.04
Q1 2025	282,218	$7,978	$29.24	$27.03 - $31.27
Q4 2024	334,050	$9,454	$28.88	$25.78 - $32.91
Q3 2024	289,079	$7,831	$26.61	$23.23 - $28.99
Q2 2024	257,586	$6,172	$23.74	$22.38 - $25.07
Q1 2024	216,041	$5,308	$23.80	$22.42 - $25.56
Q4 2023	254,673	$6,451	$22.29	$19.61 - $25.80
Q3 2023	88,141	$1,846	$22.76	$20.46 - $25.25
Q2 2023	196,559	$4,482	$21.80	$19.77 - $24.13
Q1 2023	62,103	$1,348	$23.09	$19.89 - $25.08
Q4 2022	26,110	$595	$24.25	$21.35 - $26.20
Q3 2022	46,460	$1,046	$23.21	$20.37 - $25.58
Q2 2022	25,201	$524	$21.61	$19.83 - $23.76
Q1 2022	16,775	$380	$23.66	$21.31 - $25.97
Q4 2021	51,198	$1,247	$24.62	$23.15 - $26.64
Q3 2021	171,688	$4,039	$22.21	$20.69 - $25.11
Q2 2021	127,375	$3,143	$26.99	$24.07 - $29.76
Q1 2021	113,634	$3,074	$24.03	$19.11 - $29.21
Q4 2020	75,404	$1,468	$18.15	$15.02 - $20.48
Q3 2020	53,661	$814	$16.08	$13.91 - $18.54
Q2 2020	87,186	$1,342	$14.05	$10.79 - $17.97
Q1 2020	56,224	$674	$17.33	$9.71 - $21.04
Q4 2019	98,807	$1,942	$18.86	$17.75 - $20.07
Q3 2019	105,830	$1,989	$18.69	$16.98 - $20.06
Q2 2019	107,175	$2,064	$18.63	$17.36 - $19.75
Q1 2019	52,387	$920	$18.55	$16.11 - $20.37
Q4 2018	38,631	$630	$18.99	$15.35 - $22.23
Q3 2018	31,208	$683	$23.24	$21.83 - $24.56
Q2 2018	22,619	$511	$23.13	$21.30 - $23.92
Q1 2018	32,477	$741	$23.96	$22.22 - $25.38
Q4 2017	22,941	$533	$23.36	$20.82 - $25.89
Q3 2017	27,909	$704	$24.02	$21.13 - $25.90
Q2 2017	43,695	$1,087	$24.92	$22.58 - $27.44
Q1 2017	137,402	$3,719	$27.46	$25.54 - $29.69
Q4 2016	275,676	$7,656	$24.26	$19.74 - $28.62
Q3 2016	103,095	$2,146	$21.50	$18.60 - $23.56
Q2 2016	77,677	$1,537	$20.96	$18.32 - $22.59
Q1 2016	70,516	$2,888	$19.65	$16.93 - $21.48
Q4 2015	47,460	$1,923	$21.32	$19.16 - $23.75
Q3 2015	53,788	$2,179	$19.42	$17.75 - $20.65
Q2 2015	24,273	$888	$17.29	$16.16 - $19.00
Q1 2015	19,730	$669	$15.83	$14.21 - $17.36
Q4 2014	37,779	$1,215	$15.50	$13.84 - $16.45
Q3 2014	24,730	$727	$15.28	$14.40 - $17.00
Q2 2014	13,106	$431	$16.12	$13.80 - $17.89
Q1 2014	14,577	$502	$16.82	$14.57 - $18.65
Q4 2013	16,773	$627	$17.22	$14.11 - $19.49
Q3 2013	12,689	$385	$13.76	$12.41 - $15.72
Q2 2013	25,114	$653	$10.30	$9.19 - $13.25